| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.82 | 295 | 173 | 13,051 | 12,829 | 78 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 70 | 0.435 | 0 | 0.87 | 0% | 0 | 0 | 0 | 36 | 0 |
| 2024-05-22 | 75 | 0.435 | 0 | 0.87 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-22 | 80 | 0.435 | 0 | 0.87 | 0% | 0 | 0 | 0 | 61 | 0 |
| 2024-05-22 | 85 | 0.445 | 0.01 | 0.88 | 0% | -0.011 | -0.012 | 0.036 | 25 | 0 |
| 2024-05-22 | 90 | 0.45 | 0.01 | 0.89 | 0% | -0.012 | -0.012 | 0.038 | 123 | 0 |
| 2024-05-22 | 95 | 0.46 | 0.02 | 0.9 | 0% | -0.013 | -0.012 | 0.041 | 46 | 0 |
| 2024-05-22 | 100 | 0.455 | 0 | 0.91 | 0% | 0 | 0 | 0 | 245 | 0 |
| 2024-05-22 | 105 | 0.46 | 0 | 0.92 | 0% | 0 | 0 | 0 | 47 | 0 |
| 2024-05-22 | 110 | 0.515 | 0.09 | 0.94 | 0% | -0.016 | -0.013 | 0.051 | 92 | 0 |
| 2024-05-22 | 115 | 0.515 | 0.06 | 0.97 | 0% | -0.017 | -0.013 | 0.053 | 236 | 0 |
| 2024-05-22 | 120 | 0.545 | 0.09 | 1 | 0% | -0.019 | -0.013 | 0.058 | 330 | 0 |
| 2024-05-22 | 125 | 0.57 | 0.09 | 1.05 | 0% | -0.021 | -0.013 | 0.063 | 222 | 0 |
| 2024-05-22 | 130 | 0.245 | 0.2 | 0.29 | 0% | -0.012 | -0.007 | 0.039 | 331 | 0 |
| 2024-05-22 | 135 | 0.315 | 0.28 | 0.35 | 0% | -0.015 | -0.008 | 0.049 | 632 | 0 |
| 2024-05-22 | 140 | 0.405 | 0.37 | 0.44 | 0% | -0.02 | -0.01 | 0.06 | 1,162 | 0 |
| 2024-05-22 | 145 | 0.475 | 0.4 | 0.55 | 0% | -0.024 | -0.011 | 0.07 | 845 | 0 |
| 2024-05-22 | 150 | 0.655 | 0.61 | 0.7 | 0% | -0.032 | -0.014 | 0.089 | 1,389 | 0 |
| 2024-05-22 | 155 | 0.815 | 0.73 | 0.9 | 0% | -0.04 | -0.016 | 0.107 | 150 | 0 |
| 2024-05-22 | 160 | 1.075 | 0.99 | 1.16 | 0% | -0.051 | -0.019 | 0.131 | 698 | 0 |
| 2024-05-22 | 165 | 1.325 | 1.13 | 1.52 | 0% | -0.063 | -0.021 | 0.154 | 177 | 0 |
| 2024-05-22 | 170 | 1.905 | 1.84 | 1.97 | 0% | -0.085 | -0.027 | 0.194 | 345 | 0 |
| 2024-05-22 | 175 | 2.435 | 2.33 | 2.54 | 0% | -0.105 | -0.031 | 0.227 | 426 | 0 |
| 2024-05-22 | 180 | 3.15 | 3.05 | 3.25 | +11.3% | -0.131 | -0.035 | 0.265 | 467 | 12 |
| 2024-05-22 | 185 | 3.975 | 3.85 | 4.1 | +2.6% | -0.158 | -0.039 | 0.301 | 550 | 13 |
| 2024-05-22 | 190 | 5.1 | 4.95 | 5.25 | +8.1% | -0.196 | -0.045 | 0.345 | 741 | 1 |
| 2024-05-22 | 195 | 6.325 | 6.2 | 6.45 | +1.6% | -0.231 | -0.048 | 0.38 | 1,006 | 4 |
| 2024-05-22 | 200 | 7.8 | 7.6 | 8 | +8.2% | -0.272 | -0.051 | 0.413 | 1,032 | 86 |
| 2024-05-22 | 210 | 11.45 | 11.3 | 11.6 | +8.3% | -0.361 | -0.056 | 0.467 | 817 | 41 |
| 2024-05-22 | 220 | 16.025 | 15.9 | 16.15 | +2.4% | -0.458 | -0.056 | 0.492 | 459 | 6 |
| 2024-05-22 | 230 | 21.6 | 21.35 | 21.85 | +2.1% | -0.559 | -0.053 | 0.488 | 104 | 6 |
| 2024-05-22 | 240 | 28.475 | 27.45 | 29.5 | +4% | -0.647 | -0.049 | 0.457 | 11 | 1 |
| 2024-05-22 | 250 | 36.1 | 34.95 | 37.25 | -2.6% | -0.736 | -0.039 | 0.398 | 8 | 3 |
| 2024-05-22 | 260 | 43.8 | 42.8 | 44.8 | 0% | -0.82 | -0.029 | 0.313 | 0 | 0 |
| 2024-05-22 | 270 | 52.6 | 51.3 | 53.9 | 0% | -0.897 | -0.017 | 0.203 | 0 | 0 |
| 2024-05-22 | 280 | 62.25 | 60.8 | 63.7 | 0% | -0.925 | -0.013 | 0.157 | 1 | 0 |
| 2024-05-22 | 290 | 72 | 70.45 | 73.55 | 0% | -0.959 | -0.008 | 0.092 | 0 | 0 |
| 2024-05-22 | 300 | 82.125 | 80.65 | 83.6 | 0% | -0.94 | -0.013 | 0.133 | 0 | 0 |
| 2024-05-22 | 310 | 92.05 | 90.5 | 93.6 | 0% | -0.96 | -0.01 | 0.09 | 0 | 0 |
| 2024-05-22 | 320 | 102.025 | 100.45 | 103.6 | 0% | -0.963 | -0.01 | 0.086 | 0 | 0 |
