| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.04 | 131 | 520 | 11,253 | 11,113 | 76 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 70 | 140.4 | 139.9 | 140.9 | 0% | 0.991 | -0.014 | 0.023 | 0 | 0 |
| 2024-05-10 | 75 | 135.475 | 134.95 | 136 | 0% | 0.991 | -0.015 | 0.025 | 1 | 0 |
| 2024-05-10 | 80 | 131.15 | 130.05 | 132.25 | 0% | 0.989 | -0.016 | 0.029 | 3 | 0 |
| 2024-05-10 | 85 | 125.675 | 125.15 | 126.2 | 0% | 0.99 | -0.016 | 0.028 | 13 | 0 |
| 2024-05-10 | 90 | 120.75 | 120.25 | 121.25 | 0% | 0.99 | -0.016 | 0.026 | 0 | 0 |
| 2024-05-10 | 95 | 115.875 | 115.4 | 116.35 | 0% | 0.99 | -0.017 | 0.028 | 10 | 0 |
| 2024-05-10 | 100 | 111.025 | 110.55 | 111.5 | 0% | 0.988 | -0.018 | 0.033 | 12 | 0 |
| 2024-05-10 | 105 | 106.15 | 105.65 | 106.65 | 0% | 0.986 | -0.02 | 0.039 | 19 | 0 |
| 2024-05-10 | 110 | 101.325 | 100.8 | 101.85 | 0% | 0.982 | -0.023 | 0.049 | 5 | 0 |
| 2024-05-10 | 115 | 96.45 | 95.95 | 96.95 | 0% | 0.981 | -0.023 | 0.052 | 6 | 0 |
| 2024-05-10 | 120 | 91.6 | 91.1 | 92.1 | 0% | 0.979 | -0.025 | 0.059 | 7 | 0 |
| 2024-05-10 | 125 | 86.8 | 86.3 | 87.3 | 0% | 0.992 | -0.018 | 0.021 | 13 | 0 |
| 2024-05-10 | 130 | 82.025 | 81.55 | 82.5 | 0% | 0.986 | -0.021 | 0.04 | 31 | 0 |
| 2024-05-10 | 135 | 77.3 | 76.8 | 77.8 | 0% | 0.978 | -0.025 | 0.061 | 18 | 0 |
| 2024-05-10 | 140 | 72.6 | 72.1 | 73.1 | 0% | 0.969 | -0.029 | 0.083 | 51 | 0 |
| 2024-05-10 | 145 | 68 | 67.5 | 68.5 | 0% | 0.957 | -0.033 | 0.11 | 59 | 0 |
| 2024-05-10 | 150 | 63.5 | 63.1 | 63.9 | 0% | 0.942 | -0.038 | 0.141 | 54 | 0 |
| 2024-05-10 | 155 | 58.9 | 58.35 | 59.45 | 0% | 0.93 | -0.041 | 0.165 | 143 | 0 |
| 2024-05-10 | 160 | 54.125 | 53.2 | 55.05 | 0% | 0.921 | -0.043 | 0.181 | 76 | 0 |
| 2024-05-10 | 165 | 50.25 | 49.8 | 50.7 | 0% | 0.89 | -0.051 | 0.234 | 701 | 0 |
| 2024-05-10 | 170 | 46.275 | 45.95 | 46.6 | 0% | 0.862 | -0.057 | 0.275 | 97 | 1 |
| 2024-05-10 | 175 | 42.1 | 41.65 | 42.55 | 0% | 0.838 | -0.061 | 0.306 | 195 | 0 |
| 2024-05-10 | 180 | 38.425 | 38.05 | 38.8 | 0% | 0.805 | -0.066 | 0.345 | 286 | 0 |
| 2024-05-10 | 185 | 34.725 | 34.3 | 35.15 | 0% | 0.772 | -0.07 | 0.378 | 99 | 0 |
| 2024-05-10 | 190 | 30.675 | 29.7 | 31.65 | +6.8% | 0.734 | -0.074 | 0.412 | 197 | 3 |
| 2024-05-10 | 195 | 28.125 | 27.8 | 28.45 | 0% | 0.697 | -0.076 | 0.439 | 271 | 0 |
| 2024-05-10 | 200 | 25.175 | 24.9 | 25.45 | +10.6% | 0.656 | -0.079 | 0.463 | 462 | 5 |
| 2024-05-10 | 210 | 19.85 | 19.75 | 19.95 | +7.3% | 0.572 | -0.081 | 0.494 | 1,624 | 24 |
| 2024-05-10 | 220 | 15.375 | 15.25 | 15.5 | +9.6% | 0.487 | -0.08 | 0.502 | 1,253 | 33 |
| 2024-05-10 | 230 | 11.75 | 11.6 | 11.9 | +5.5% | 0.406 | -0.076 | 0.488 | 1,232 | 18 |
| 2024-05-10 | 240 | 8.825 | 8.6 | 9.05 | +5.5% | 0.328 | -0.069 | 0.455 | 1,377 | 32 |
| 2024-05-10 | 250 | 6.575 | 6.4 | 6.75 | 0% | 0.265 | -0.063 | 0.413 | 257 | 0 |
| 2024-05-10 | 260 | 4.825 | 4.65 | 5 | 0% | 0.209 | -0.054 | 0.362 | 373 | 0 |
| 2024-05-10 | 270 | 3.475 | 3.35 | 3.6 | +2.1% | 0.159 | -0.045 | 0.306 | 1,144 | 2 |
| 2024-05-10 | 280 | 2.515 | 2.38 | 2.65 | 0% | 0.123 | -0.038 | 0.257 | 26 | 0 |
| 2024-05-10 | 290 | 1.77 | 1.71 | 1.83 | 0% | 0.092 | -0.03 | 0.208 | 23 | 0 |
| 2024-05-10 | 300 | 1.25 | 1.2 | 1.3 | +3.3% | 0.069 | -0.024 | 0.167 | 410 | 12 |
| 2024-05-10 | 310 | 0.88 | 0.86 | 0.9 | +20.5% | 0.051 | -0.019 | 0.131 | 705 | 1 |
