| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.24 | 307 | 134 | 4,269 | 4,413 | 68 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 95 | 0.215 | 0.04 | 0.39 | 0% | -0.007 | -0.005 | 0.027 | 2 | 0 |
| 2024-05-23 | 100 | 0.27 | 0.05 | 0.49 | 0% | -0.009 | -0.006 | 0.034 | 0 | 0 |
| 2024-05-23 | 105 | 0.285 | 0.06 | 0.51 | 0% | -0.01 | -0.007 | 0.037 | 5 | 0 |
| 2024-05-23 | 110 | 0.31 | 0.08 | 0.54 | 0% | -0.011 | -0.007 | 0.041 | 3 | 0 |
| 2024-05-23 | 115 | 0.335 | 0.09 | 0.58 | 0% | -0.013 | -0.007 | 0.045 | 15 | 0 |
| 2024-05-23 | 120 | 0.255 | 0.2 | 0.31 | 0% | -0.011 | -0.006 | 0.04 | 19 | 0 |
| 2024-05-23 | 125 | 0.32 | 0.26 | 0.38 | 0% | -0.014 | -0.007 | 0.049 | 172 | 0 |
| 2024-05-23 | 130 | 0.395 | 0.34 | 0.45 | 0% | -0.017 | -0.008 | 0.058 | 23 | 0 |
| 2024-05-23 | 135 | 0.51 | 0.45 | 0.57 | 0% | -0.022 | -0.01 | 0.072 | 8 | 0 |
| 2024-05-23 | 140 | 0.63 | 0.58 | 0.68 | 0% | -0.027 | -0.011 | 0.086 | 76 | 0 |
| 2024-05-23 | 145 | 0.815 | 0.75 | 0.88 | 0% | -0.034 | -0.013 | 0.105 | 50 | 0 |
| 2024-05-23 | 150 | 1.035 | 0.97 | 1.1 | -21.9% | -0.043 | -0.015 | 0.127 | 262 | 10 |
| 2024-05-23 | 155 | 1.36 | 1.25 | 1.47 | 0% | -0.055 | -0.018 | 0.154 | 32 | 0 |
| 2024-05-23 | 160 | 1.65 | 1.61 | 1.69 | 0% | -0.067 | -0.021 | 0.178 | 216 | 0 |
| 2024-05-23 | 165 | 2.09 | 2.04 | 2.14 | 0% | -0.082 | -0.024 | 0.21 | 42 | 0 |
| 2024-05-23 | 170 | 2.65 | 2.59 | 2.71 | 0% | -0.101 | -0.027 | 0.245 | 172 | 0 |
| 2024-05-23 | 175 | 3.375 | 3.3 | 3.45 | 0% | -0.124 | -0.031 | 0.283 | 388 | 8 |
| 2024-05-23 | 180 | 4.175 | 4.1 | 4.25 | -4.4% | -0.149 | -0.034 | 0.321 | 272 | 41 |
| 2024-05-23 | 185 | 5.2 | 5.1 | 5.3 | -23.1% | -0.179 | -0.038 | 0.36 | 571 | 1 |
| 2024-05-23 | 190 | 6.35 | 6.25 | 6.45 | -17.7% | -0.21 | -0.041 | 0.398 | 478 | 9 |
| 2024-05-23 | 195 | 7.725 | 7.6 | 7.85 | 0% | -0.245 | -0.044 | 0.434 | 716 | 0 |
| 2024-05-23 | 200 | 9.3 | 9.2 | 9.4 | -12.1% | -0.283 | -0.047 | 0.466 | 437 | 14 |
| 2024-05-23 | 210 | 13.05 | 12.95 | 13.15 | -10.3% | -0.364 | -0.05 | 0.517 | 234 | 36 |
| 2024-05-23 | 220 | 17.725 | 17.6 | 17.85 | 0% | -0.452 | -0.05 | 0.543 | 157 | 15 |
| 2024-05-23 | 230 | 23.275 | 23.15 | 23.4 | 0% | -0.541 | -0.048 | 0.542 | 13 | 0 |
| 2024-05-23 | 240 | 29.475 | 28.95 | 30 | 0% | -0.63 | -0.042 | 0.513 | 48 | 0 |
| 2024-05-23 | 250 | 37.025 | 36.55 | 37.5 | 0% | -0.707 | -0.037 | 0.463 | 0 | 0 |
| 2024-05-23 | 260 | 45.05 | 44.5 | 45.6 | 0% | -0.784 | -0.03 | 0.385 | 2 | 0 |
| 2024-05-23 | 270 | 53.325 | 52.8 | 53.85 | 0% | -0.858 | -0.02 | 0.289 | 0 | 0 |
| 2024-05-23 | 280 | 62.5 | 62 | 63 | 0% | -0.916 | -0.012 | 0.189 | 0 | 0 |
| 2024-05-23 | 290 | 72.2 | 71.4 | 73 | 0% | -0.957 | -0.007 | 0.102 | 0 | 0 |
| 2024-05-23 | 300 | 82.275 | 81.6 | 82.95 | 0% | -0.952 | -0.009 | 0.114 | 0 | 0 |
| 2024-05-23 | 310 | 92.05 | 91.15 | 92.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 320 | 102.05 | 101.15 | 102.95 | 0% | 0 | 0 | 0 | 0 | 0 |
