| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.98 | 25 | 64 | 3,474 | 2,956 | 66 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 95 | 112.9 | 112.3 | 113.5 | 0% | 0.983 | -0.019 | 0.05 | 0 | 0 |
| 2024-05-09 | 100 | 108.05 | 107.45 | 108.65 | 0% | 0.982 | -0.02 | 0.054 | 0 | 0 |
| 2024-05-09 | 105 | 103.25 | 102.65 | 103.85 | 0% | 0.979 | -0.022 | 0.063 | 0 | 0 |
| 2024-05-09 | 110 | 98.45 | 97.9 | 99 | 0% | 0.993 | -0.014 | 0.016 | 0 | 0 |
| 2024-05-09 | 115 | 93.65 | 93.1 | 94.2 | 0% | 0.99 | -0.017 | 0.029 | 0 | 0 |
| 2024-05-09 | 120 | 88.95 | 88.35 | 89.55 | 0% | 0.982 | -0.02 | 0.052 | 0 | 0 |
| 2024-05-09 | 125 | 84.25 | 83.6 | 84.9 | 0% | 0.976 | -0.023 | 0.071 | 0 | 0 |
| 2024-05-09 | 130 | 79.525 | 78.9 | 80.15 | 0% | 0.969 | -0.026 | 0.088 | 6 | 0 |
| 2024-05-09 | 135 | 74.875 | 74.3 | 75.45 | 0% | 0.961 | -0.029 | 0.11 | 2 | 0 |
| 2024-05-09 | 140 | 70.325 | 69.75 | 70.9 | 0% | 0.949 | -0.033 | 0.137 | 20 | 0 |
| 2024-05-09 | 145 | 65.8 | 65.2 | 66.4 | 0% | 0.937 | -0.036 | 0.165 | 0 | 0 |
| 2024-05-09 | 150 | 61.925 | 60.9 | 62.95 | 0% | 0.923 | -0.04 | 0.193 | 35 | 3 |
| 2024-05-09 | 155 | 57.325 | 56.9 | 57.75 | 0% | 0.904 | -0.044 | 0.229 | 13 | 1 |
| 2024-05-09 | 160 | 52.925 | 52.6 | 53.25 | 0% | 0.882 | -0.048 | 0.266 | 19 | 1 |
| 2024-05-09 | 165 | 49.05 | 48.8 | 49.3 | 0% | 0.856 | -0.053 | 0.307 | 19 | 0 |
| 2024-05-09 | 170 | 45.1 | 44.85 | 45.35 | 0% | 0.831 | -0.057 | 0.342 | 20 | 0 |
| 2024-05-09 | 175 | 41.475 | 41.2 | 41.75 | 0% | 0.801 | -0.061 | 0.379 | 15 | 0 |
| 2024-05-09 | 180 | 37.825 | 37.6 | 38.05 | 0% | 0.771 | -0.064 | 0.411 | 46 | 0 |
| 2024-05-09 | 185 | 34.175 | 33.7 | 34.65 | 0% | 0.74 | -0.066 | 0.441 | 31 | 0 |
| 2024-05-09 | 190 | 31.3 | 31 | 31.6 | 0% | 0.703 | -0.07 | 0.471 | 53 | 0 |
| 2024-05-09 | 195 | 28.325 | 28.05 | 28.6 | 0% | 0.667 | -0.072 | 0.496 | 66 | 0 |
| 2024-05-09 | 200 | 25.05 | 24.25 | 25.85 | 0% | 0.631 | -0.072 | 0.515 | 114 | 0 |
| 2024-05-09 | 210 | 20.275 | 19.8 | 20.75 | -2.5% | 0.554 | -0.075 | 0.54 | 880 | 10 |
| 2024-05-09 | 220 | 16.15 | 16.05 | 16.25 | 0% | 0.477 | -0.073 | 0.544 | 249 | 2 |
| 2024-05-09 | 230 | 12.65 | 12.55 | 12.75 | 0% | 0.404 | -0.069 | 0.53 | 591 | 4 |
| 2024-05-09 | 240 | 9.8 | 9.7 | 9.9 | 0% | 0.337 | -0.064 | 0.499 | 323 | 0 |
| 2024-05-09 | 250 | 7.625 | 7.45 | 7.8 | 0% | 0.279 | -0.059 | 0.46 | 203 | 1 |
| 2024-05-09 | 260 | 5.725 | 5.65 | 5.8 | 0% | 0.224 | -0.051 | 0.41 | 107 | 0 |
| 2024-05-09 | 270 | 4.325 | 4.25 | 4.4 | 0% | 0.18 | -0.044 | 0.359 | 292 | 0 |
| 2024-05-09 | 280 | 3.275 | 3.2 | 3.35 | 0% | 0.143 | -0.038 | 0.309 | 15 | 0 |
| 2024-05-09 | 290 | 2.365 | 2.25 | 2.48 | 0% | 0.11 | -0.031 | 0.257 | 49 | 0 |
| 2024-05-09 | 300 | 1.89 | 1.77 | 2.01 | 0% | 0.09 | -0.027 | 0.222 | 22 | 0 |
| 2024-05-09 | 310 | 1.355 | 1.31 | 1.4 | 0% | 0.069 | -0.022 | 0.182 | 284 | 3 |
