| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.58 | 98 | 556 | 3,879 | 3,492 | 60 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 95 | 0.39 | 0.07 | 0.55 | 0% | 0 | 2 |
| 2024-06-27 | 100 | 0.46 | 0.09 | 0.5 | 0% | 60 | 2 |
| 2024-06-27 | 105 | 0.61 | 0.11 | 0.61 | 0% | 0 | 0 |
| 2024-06-27 | 110 | 0.29 | 0.02 | 1.42 | 0% | 23 | 2 |
| 2024-06-27 | 115 | 0.19 | 0 | 1.45 | 0% | 18 | 2 |
| 2024-06-27 | 120 | 0.25 | 0.09 | 1.5 | 0% | 68 | 2 |
| 2024-06-27 | 125 | 0.27 | 0.17 | 0.36 | 0% | 122 | 12 |
| 2024-06-27 | 130 | 0.32 | 0.23 | 0.43 | 0% | 52 | 12 |
| 2024-06-27 | 135 | 0.68 | 0.31 | 0.51 | 0% | 34 | 1 |
| 2024-06-27 | 140 | 0.52 | 0.41 | 0.61 | 0% | 25 | 23 |
| 2024-06-27 | 145 | 0.63 | 0.54 | 0.74 | 0% | 90 | 8 |
| 2024-06-27 | 150 | 0.8 | 0.71 | 0.91 | 0% | 295 | 150 |
| 2024-06-27 | 155 | 1.05 | 0.92 | 1.12 | 0% | 30 | 10 |
| 2024-06-27 | 160 | 1.26 | 1.22 | 1.38 | +0.8% | 124 | 17 |
| 2024-06-27 | 165 | 1.32 | 1.54 | 1.68 | 0% | 88 | 7 |
| 2024-06-27 | 170 | 2 | 1.94 | 2.1 | +30.72% | 55 | 75 |
| 2024-06-27 | 175 | 2.62 | 2.43 | 2.61 | 0% | 288 | 1 |
| 2024-06-27 | 180 | 3.25 | 1.1 | 3.25 | 0% | 180 | 28 |
| 2024-06-27 | 185 | 3.95 | 3.7 | 4 | 0% | 188 | 2 |
| 2024-06-27 | 190 | 4.6 | 3.95 | 4.85 | 0% | 164 | 1 |
| 2024-06-27 | 195 | 5.84 | 3.8 | 5.9 | 0% | 669 | 1 |
| 2024-06-27 | 200 | 6.9 | 6.75 | 7.05 | 0% | 192 | 3 |
| 2024-06-27 | 210 | 9.45 | 9.7 | 10 | -6.9% | 249 | 5 |
| 2024-06-27 | 220 | 13.5 | 13.35 | 13.7 | -6.25% | 158 | 1 |
| 2024-06-27 | 230 | 18 | 17.85 | 18.1 | -4.51% | 269 | 154 |
| 2024-06-27 | 240 | 21.89 | 23.05 | 23.4 | -10.29% | 26 | 25 |
| 2024-06-27 | 250 | 26.85 | 28.95 | 29.45 | 0% | 15 | 8 |
| 2024-06-27 | 260 | 33.2 | 34.45 | 37.7 | 0% | 10 | 1 |
| 2024-06-27 | 280 | 76.45 | 74.85 | 76.35 | 0% | 0 | 1 |
