| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.65 | 24 | 29 | 2,767 | 2,162 | 66 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 95 | 116.425 | 115.5 | 117.35 | 0% | 0.98 | -0.02 | 0.065 | 0 | 0 |
| 2024-05-10 | 100 | 111.6 | 110.65 | 112.55 | 0% | 0.977 | -0.021 | 0.072 | 0 | 0 |
| 2024-05-10 | 105 | 106.8 | 105.85 | 107.75 | 0% | 0.975 | -0.023 | 0.079 | 0 | 0 |
| 2024-05-10 | 110 | 102.45 | 101.9 | 103 | 0% | 0.984 | -0.018 | 0.051 | 0 | 0 |
| 2024-05-10 | 115 | 97.75 | 97.2 | 98.3 | 0% | 0.979 | -0.021 | 0.068 | 0 | 0 |
| 2024-05-10 | 120 | 92.65 | 91.7 | 93.6 | 0% | 0.978 | -0.021 | 0.07 | 0 | 1 |
| 2024-05-10 | 125 | 88.375 | 87.8 | 88.95 | 0% | 0.967 | -0.026 | 0.102 | 0 | 0 |
| 2024-05-10 | 130 | 83.725 | 83.15 | 84.3 | 0% | 0.96 | -0.028 | 0.121 | 10 | 0 |
| 2024-05-10 | 135 | 78.775 | 77.8 | 79.75 | 0% | 0.96 | -0.028 | 0.122 | 2 | 0 |
| 2024-05-10 | 140 | 74.75 | 74.3 | 75.2 | 0% | 0.938 | -0.035 | 0.176 | 0 | 0 |
| 2024-05-10 | 145 | 70.3 | 69.85 | 70.75 | 0% | 0.926 | -0.038 | 0.204 | 0 | 0 |
| 2024-05-10 | 150 | 65.925 | 65.45 | 66.4 | 0% | 0.912 | -0.041 | 0.234 | 5 | 0 |
| 2024-05-10 | 155 | 61.825 | 61.5 | 62.15 | 0% | 0.893 | -0.045 | 0.271 | 14 | 0 |
| 2024-05-10 | 160 | 57.625 | 57.2 | 58.05 | 0% | 0.875 | -0.048 | 0.303 | 6 | 0 |
| 2024-05-10 | 165 | 53.525 | 53.1 | 53.95 | 0% | 0.856 | -0.051 | 0.337 | 2 | 0 |
| 2024-05-10 | 170 | 49.725 | 49.35 | 50.1 | 0% | 0.832 | -0.055 | 0.374 | 33 | 0 |
| 2024-05-10 | 175 | 46.125 | 45.8 | 46.45 | 0% | 0.805 | -0.058 | 0.41 | 8 | 0 |
| 2024-05-10 | 180 | 42.425 | 42.05 | 42.8 | 0% | 0.778 | -0.062 | 0.444 | 0 | 1 |
| 2024-05-10 | 185 | 39.025 | 38.65 | 39.4 | 0% | 0.75 | -0.064 | 0.474 | 6 | 0 |
| 2024-05-10 | 190 | 35.825 | 35.55 | 36.1 | 0% | 0.719 | -0.066 | 0.504 | 8 | 0 |
| 2024-05-10 | 195 | 32.75 | 32.4 | 33.1 | 0% | 0.687 | -0.068 | 0.53 | 26 | 0 |
| 2024-05-10 | 200 | 29.875 | 29.65 | 30.1 | 0% | 0.654 | -0.069 | 0.552 | 47 | 0 |
| 2024-05-10 | 210 | 24.675 | 24.45 | 24.9 | +7.1% | 0.586 | -0.071 | 0.584 | 91 | 5 |
| 2024-05-10 | 220 | 20.2 | 20.05 | 20.35 | +6.6% | 0.518 | -0.071 | 0.598 | 96 | 11 |
| 2024-05-10 | 230 | 16.35 | 16 | 16.7 | 0% | 0.451 | -0.069 | 0.594 | 693 | 0 |
| 2024-05-10 | 240 | 13.675 | 13.05 | 14.3 | +15.4% | 0.398 | -0.069 | 0.579 | 123 | 3 |
| 2024-05-10 | 250 | 10.55 | 10.45 | 10.65 | 0% | 0.33 | -0.061 | 0.544 | 632 | 0 |
| 2024-05-10 | 260 | 8.35 | 8.25 | 8.45 | +2.4% | 0.278 | -0.056 | 0.504 | 42 | 1 |
| 2024-05-10 | 270 | 6.6 | 6.5 | 6.7 | 0% | 0.232 | -0.05 | 0.458 | 124 | 0 |
| 2024-05-10 | 280 | 5.15 | 5.05 | 5.25 | +5.8% | 0.189 | -0.044 | 0.407 | 503 | 1 |
| 2024-05-10 | 290 | 4 | 3.9 | 4.1 | 0% | 0.156 | -0.039 | 0.359 | 207 | 0 |
| 2024-05-10 | 300 | 3.1 | 3 | 3.2 | 0% | 0.126 | -0.033 | 0.312 | 33 | 0 |
| 2024-05-10 | 310 | 2.395 | 2.34 | 2.45 | 0% | 0.102 | -0.028 | 0.268 | 56 | 1 |
