IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.31 | 153 | 163 | 3,287 | 2,997 | 67 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 85 | 0.15 | 0.02 | 0.2 | 0% | 231 | 2 |
2024-06-26 | 90 | 0.36 | 0 | 0.58 | 0% | 30 | 1 |
2024-06-26 | 95 | 0.21 | 0 | 0.36 | 0% | 22 | 1 |
2024-06-26 | 100 | 0.16 | 0 | 0.46 | 0% | 39 | 2 |
2024-06-26 | 105 | 0.2 | 0.08 | 0.43 | 0% | 9 | 2 |
2024-06-26 | 110 | 0.24 | 0.1 | 0.44 | 0% | 50 | 2 |
2024-06-26 | 115 | 0.32 | 0.12 | 1.53 | 0% | 73 | 8 |
2024-06-26 | 120 | 0.57 | 0.29 | 0.38 | 0% | 216 | 1 |
2024-06-26 | 125 | 0.45 | 0.34 | 0.42 | 0% | 152 | 1 |
2024-06-26 | 130 | 0.47 | 0.43 | 0.54 | 0% | 171 | 3 |
2024-06-26 | 135 | 0.61 | 0.34 | 0.85 | 0% | 138 | 2 |
2024-06-26 | 140 | 0.77 | 0.67 | 0.79 | 0% | 26 | 3 |
2024-06-26 | 145 | 0.78 | 0.84 | 0.96 | 0% | 64 | 3 |
2024-06-26 | 150 | 1.25 | 1.05 | 1.17 | 0% | 62 | 3 |
2024-06-26 | 155 | 1.23 | 1.31 | 1.44 | 0% | 35 | 2 |
2024-06-26 | 160 | 1.68 | 1.43 | 1.76 | 0% | 45 | 2 |
2024-06-26 | 165 | 1.77 | 2.03 | 2.16 | 0% | 93 | 1 |
2024-06-26 | 170 | 2.43 | 2.51 | 2.64 | 0% | 87 | 7 |
2024-06-26 | 175 | 3.73 | 3.1 | 3.25 | 0% | 59 | 20 |
2024-06-26 | 180 | 4.15 | 3.75 | 3.9 | 0% | 140 | 1 |
2024-06-26 | 185 | 5.47 | 4.55 | 4.7 | 0% | 127 | 20 |
2024-06-26 | 190 | 5.55 | 5.45 | 5.65 | +21.71% | 196 | 2 |
2024-06-26 | 195 | 6.8 | 5.55 | 6.75 | 0% | 189 | 4 |
2024-06-26 | 200 | 7.9 | 6 | 8.95 | -7.06% | 144 | 24 |
2024-06-26 | 210 | 11.65 | 10.7 | 10.95 | 0% | 200 | 4 |
2024-06-26 | 220 | 14.7 | 14.2 | 14.6 | -4.23% | 103 | 9 |
2024-06-26 | 230 | 19.65 | 17.85 | 19 | -2.24% | 69 | 2 |
2024-06-26 | 240 | 24.4 | 22.75 | 24.05 | 0% | 99 | 4 |
2024-06-26 | 250 | 29.7 | 29.1 | 29.9 | +6.64% | 46 | 25 |
2024-06-26 | 260 | 36.15 | 35.8 | 36.85 | +8.72% | 77 | 1 |
2024-06-26 | 280 | 74.9 | 47.65 | 48.75 | 0% | 5 | 1 |