| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 39.12 | 66 | 63 | 2,072 | 1,881 | 70 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 85 | 123.175 | 122.5 | 123.85 | 0% | 0.983 | -0.016 | 0.055 | 0 | 0 |
| 2024-05-09 | 90 | 118.4 | 117.75 | 119.05 | 0% | 0.981 | -0.017 | 0.061 | 0 | 0 |
| 2024-05-09 | 95 | 113.7 | 113 | 114.4 | 0% | 0.994 | -0.011 | 0.011 | 0 | 0 |
| 2024-05-09 | 100 | 108.85 | 108.3 | 109.4 | 0% | 0.995 | -0.012 | 0.009 | 11 | 0 |
| 2024-05-09 | 105 | 104.15 | 103.5 | 104.8 | 0% | 0.989 | -0.014 | 0.033 | 1 | 0 |
| 2024-05-09 | 110 | 99.425 | 98.85 | 100 | 0% | 0.985 | -0.016 | 0.048 | 0 | 0 |
| 2024-05-09 | 115 | 94.825 | 94.25 | 95.4 | 0% | 0.977 | -0.019 | 0.075 | 2 | 0 |
| 2024-05-09 | 120 | 90.225 | 89.6 | 90.85 | 0% | 0.97 | -0.022 | 0.099 | 6 | 0 |
| 2024-05-09 | 125 | 85.625 | 85 | 86.25 | 0% | 0.962 | -0.024 | 0.121 | 111 | 0 |
| 2024-05-09 | 130 | 81.175 | 80.55 | 81.8 | 0% | 0.952 | -0.028 | 0.152 | 14 | 0 |
| 2024-05-09 | 135 | 76.7 | 76.05 | 77.35 | 0% | 0.941 | -0.03 | 0.18 | 4 | 0 |
| 2024-05-09 | 140 | 72.825 | 71.75 | 73.9 | 0% | 0.92 | -0.036 | 0.232 | 18 | 0 |
| 2024-05-09 | 145 | 68.15 | 67.55 | 68.75 | 0% | 0.912 | -0.037 | 0.25 | 20 | 0 |
| 2024-05-09 | 150 | 64.175 | 63.7 | 64.65 | 0% | 0.893 | -0.041 | 0.291 | 15 | 0 |
| 2024-05-09 | 155 | 60 | 59.6 | 60.4 | 0% | 0.876 | -0.044 | 0.324 | 11 | 0 |
| 2024-05-09 | 160 | 56.075 | 55.65 | 56.5 | 0% | 0.855 | -0.047 | 0.361 | 20 | 0 |
| 2024-05-09 | 165 | 52.35 | 51.85 | 52.85 | 0% | 0.832 | -0.05 | 0.399 | 30 | 0 |
| 2024-05-09 | 170 | 48.525 | 48.2 | 48.85 | 0% | 0.81 | -0.052 | 0.433 | 13 | 0 |
| 2024-05-09 | 175 | 45.15 | 44.65 | 45.65 | 0% | 0.783 | -0.055 | 0.469 | 13 | 0 |
| 2024-05-09 | 180 | 41.825 | 41.5 | 42.15 | 0% | 0.755 | -0.058 | 0.502 | 70 | 0 |
| 2024-05-09 | 185 | 38.525 | 38.3 | 38.75 | 0% | 0.727 | -0.059 | 0.532 | 54 | 0 |
| 2024-05-09 | 190 | 35.525 | 35.25 | 35.8 | 0% | 0.698 | -0.061 | 0.56 | 54 | 0 |
| 2024-05-09 | 195 | 32.35 | 31.85 | 32.85 | 0% | 0.668 | -0.062 | 0.583 | 40 | 0 |
| 2024-05-09 | 200 | 29.65 | 29.15 | 30.15 | 0% | 0.636 | -0.063 | 0.603 | 170 | 0 |
| 2024-05-09 | 210 | 24.9 | 24.3 | 25.5 | 0% | 0.572 | -0.065 | 0.631 | 237 | 50 |
| 2024-05-09 | 220 | 20.675 | 20.55 | 20.8 | 0% | 0.508 | -0.064 | 0.642 | 121 | 0 |
| 2024-05-09 | 230 | 17.125 | 16.9 | 17.35 | 0% | 0.448 | -0.062 | 0.637 | 126 | 0 |
| 2024-05-09 | 240 | 13.925 | 13.8 | 14.05 | 0% | 0.39 | -0.06 | 0.618 | 128 | 3 |
| 2024-05-09 | 250 | 11.425 | 11.2 | 11.65 | 0% | 0.336 | -0.056 | 0.588 | 243 | 0 |
| 2024-05-09 | 260 | 9.275 | 9.05 | 9.5 | 0% | 0.288 | -0.052 | 0.55 | 163 | 0 |
| 2024-05-09 | 270 | 7.375 | 7.25 | 7.5 | 0% | 0.242 | -0.047 | 0.504 | 201 | 0 |
| 2024-05-09 | 280 | 5.925 | 5.8 | 6.05 | 0% | 0.204 | -0.042 | 0.457 | 36 | 0 |
| 2024-05-09 | 290 | 4.725 | 4.65 | 4.8 | 0% | 0.172 | -0.038 | 0.411 | 41 | 13 |
| 2024-05-09 | 300 | 3.725 | 3.65 | 3.8 | 0% | 0.141 | -0.032 | 0.36 | 50 | 0 |
| 2024-05-09 | 310 | 2.97 | 2.89 | 3.05 | 0% | 0.117 | -0.028 | 0.316 | 49 | 0 |
