| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.59 | 8 | 30 | 985 | 1,651 | 68 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 95 | 1.315 | 0 | 2.63 | 0% | 0 | 0 | 0 | 52 | 0 |
| 2024-05-22 | 100 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 55 | 0 |
| 2024-05-22 | 105 | 1.42 | 0 | 2.84 | 0% | 0 | 0 | 0 | 50 | 0 |
| 2024-05-22 | 110 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 82 | 0 |
| 2024-05-22 | 115 | 1.575 | 0 | 3.15 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-22 | 120 | 1.3 | 0 | 2.6 | 0% | 0 | 0 | 0 | 67 | 0 |
| 2024-05-22 | 125 | 1.25 | 0.81 | 1.69 | 0% | -0.035 | -0.009 | 0.152 | 24 | 0 |
| 2024-05-22 | 130 | 1.975 | 0.05 | 3.9 | 0% | -0.049 | -0.012 | 0.202 | 70 | 0 |
| 2024-05-22 | 135 | 2.045 | 1.78 | 2.31 | 0% | -0.054 | -0.013 | 0.215 | 23 | 0 |
| 2024-05-22 | 140 | 2.52 | 2.27 | 2.77 | 0% | -0.064 | -0.014 | 0.249 | 36 | 0 |
| 2024-05-22 | 145 | 2.58 | 1.86 | 3.3 | 0% | -0.069 | -0.014 | 0.264 | 5 | 0 |
| 2024-05-22 | 150 | 3.725 | 3.55 | 3.9 | 0% | -0.091 | -0.018 | 0.323 | 38 | 11 |
| 2024-05-22 | 155 | 3.85 | 2.9 | 4.8 | 0% | -0.105 | -0.02 | 0.359 | 44 | 8 |
| 2024-05-22 | 160 | 5.05 | 4.15 | 5.95 | 0% | -0.12 | -0.021 | 0.396 | 176 | 11 |
| 2024-05-22 | 165 | 6.15 | 5.9 | 6.4 | 0% | -0.139 | -0.023 | 0.438 | 42 | 0 |
| 2024-05-22 | 170 | 7.15 | 6.85 | 7.45 | 0% | -0.158 | -0.025 | 0.477 | 136 | 0 |
| 2024-05-22 | 175 | 8 | 7.2 | 8.8 | 0% | -0.176 | -0.026 | 0.511 | 54 | 0 |
| 2024-05-22 | 180 | 9.25 | 8.45 | 10.05 | 0% | -0.198 | -0.027 | 0.55 | 94 | 0 |
| 2024-05-22 | 185 | 10.6 | 9.8 | 11.4 | 0% | -0.222 | -0.028 | 0.587 | 22 | 0 |
| 2024-05-22 | 190 | 12.875 | 11 | 14.75 | 0% | -0.251 | -0.031 | 0.627 | 55 | 0 |
| 2024-05-22 | 195 | 13.675 | 12.75 | 14.6 | 0% | -0.273 | -0.03 | 0.654 | 39 | 0 |
| 2024-05-22 | 200 | 15.8 | 14.35 | 17.25 | 0% | -0.301 | -0.032 | 0.685 | 115 | 0 |
| 2024-05-22 | 210 | 19.95 | 19.2 | 20.7 | 0% | -0.358 | -0.033 | 0.733 | 323 | 0 |
| 2024-05-22 | 220 | 25.1 | 23.95 | 26.25 | 0% | -0.417 | -0.033 | 0.763 | 35 | 0 |
| 2024-05-22 | 230 | 30.225 | 29.55 | 30.9 | 0% | -0.48 | -0.032 | 0.773 | 3 | 0 |
| 2024-05-22 | 240 | 36.1 | 34.6 | 37.6 | 0% | -0.541 | -0.031 | 0.766 | 3 | 0 |
| 2024-05-22 | 250 | 43 | 41.1 | 44.9 | 0% | -0.598 | -0.029 | 0.742 | 0 | 0 |
| 2024-05-22 | 260 | 49.975 | 48.75 | 51.2 | 0% | -0.656 | -0.026 | 0.7 | 0 | 0 |
| 2024-05-22 | 270 | 57.55 | 56.1 | 59 | 0% | -0.714 | -0.022 | 0.635 | 0 | 0 |
| 2024-05-22 | 280 | 65.575 | 64.25 | 66.9 | 0% | -0.774 | -0.018 | 0.547 | 0 | 0 |
| 2024-05-22 | 290 | 74.275 | 72.35 | 76.2 | 0% | -0.812 | -0.016 | 0.487 | 0 | 0 |
| 2024-05-22 | 300 | 83.075 | 81.4 | 84.75 | 0% | -0.871 | -0.011 | 0.36 | 0 | 0 |
| 2024-05-22 | 310 | 92.55 | 90.75 | 94.35 | 0% | -0.889 | -0.009 | 0.325 | 0 | 0 |
| 2024-05-22 | 320 | 102.275 | 100.3 | 104.25 | 0% | -0.934 | -0.006 | 0.2 | 0 | 0 |
