| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 39.56 | 17 | 27 | 782 | 1,459 | 66 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 95 | 118.4 | 116.05 | 120.75 | 0% | 0.982 | -0.014 | 0.064 | 0 | 0 |
| 2024-05-10 | 100 | 113.85 | 111.6 | 116.1 | 0% | 0.977 | -0.016 | 0.086 | 4 | 0 |
| 2024-05-10 | 105 | 109.25 | 107 | 111.5 | 0% | 0.972 | -0.018 | 0.104 | 0 | 0 |
| 2024-05-10 | 110 | 104.725 | 102.5 | 106.95 | 0% | 0.966 | -0.02 | 0.127 | 0 | 0 |
| 2024-05-10 | 115 | 100.2 | 98 | 102.4 | 0% | 0.96 | -0.022 | 0.149 | 0 | 0 |
| 2024-05-10 | 120 | 95.75 | 93.5 | 98 | 0% | 0.953 | -0.024 | 0.175 | 0 | 0 |
| 2024-05-10 | 125 | 91.175 | 90.45 | 91.9 | 0% | 0.947 | -0.025 | 0.194 | 5 | 0 |
| 2024-05-10 | 130 | 86.875 | 86.1 | 87.65 | 0% | 0.936 | -0.028 | 0.227 | 0 | 0 |
| 2024-05-10 | 135 | 82.625 | 82 | 83.25 | 0% | 0.925 | -0.03 | 0.26 | 0 | 0 |
| 2024-05-10 | 140 | 78.475 | 77.85 | 79.1 | 0% | 0.912 | -0.033 | 0.296 | 12 | 0 |
| 2024-05-10 | 145 | 73.7 | 72.45 | 74.95 | 0% | 0.907 | -0.033 | 0.31 | 5 | 0 |
| 2024-05-10 | 150 | 69.675 | 68.4 | 70.95 | 0% | 0.891 | -0.035 | 0.35 | 0 | 0 |
| 2024-05-10 | 155 | 66.325 | 65.6 | 67.05 | 0% | 0.868 | -0.039 | 0.404 | 1 | 0 |
| 2024-05-10 | 160 | 62.5 | 61.7 | 63.3 | 0% | 0.85 | -0.041 | 0.442 | 3 | 0 |
| 2024-05-10 | 165 | 58.9 | 58.15 | 59.65 | 0% | 0.83 | -0.044 | 0.482 | 27 | 0 |
| 2024-05-10 | 170 | 54.975 | 53.85 | 56.1 | 0% | 0.812 | -0.045 | 0.515 | 1 | 0 |
| 2024-05-10 | 175 | 51.9 | 51.1 | 52.7 | 0% | 0.787 | -0.047 | 0.556 | 25 | 0 |
| 2024-05-10 | 180 | 48.625 | 47.9 | 49.35 | 0% | 0.761 | -0.05 | 0.595 | 15 | 1 |
| 2024-05-10 | 185 | 45.575 | 45 | 46.15 | 0% | 0.74 | -0.051 | 0.623 | 10 | 0 |
| 2024-05-10 | 190 | 41.875 | 40.5 | 43.25 | 0% | 0.717 | -0.051 | 0.65 | 1 | 0 |
| 2024-05-10 | 195 | 39.175 | 38.05 | 40.3 | 0% | 0.69 | -0.053 | 0.679 | 7 | 0 |
| 2024-05-10 | 200 | 36.625 | 35.65 | 37.6 | 0% | 0.664 | -0.054 | 0.703 | 158 | 2 |
| 2024-05-10 | 210 | 31.3 | 30 | 32.6 | 0% | 0.61 | -0.055 | 0.741 | 11 | 0 |
| 2024-05-10 | 220 | 27.875 | 27.6 | 28.15 | +11.5% | 0.558 | -0.056 | 0.763 | 223 | 1 |
| 2024-05-10 | 230 | 23.9 | 23.65 | 24.15 | 0% | 0.506 | -0.056 | 0.772 | 25 | 0 |
| 2024-05-10 | 240 | 19.975 | 19.2 | 20.75 | +7.9% | 0.456 | -0.054 | 0.768 | 28 | 1 |
| 2024-05-10 | 250 | 17.425 | 17.1 | 17.75 | 0% | 0.408 | -0.053 | 0.752 | 35 | 0 |
| 2024-05-10 | 260 | 14.975 | 14.45 | 15.5 | 0% | 0.364 | -0.05 | 0.728 | 51 | 10 |
| 2024-05-10 | 270 | 13.175 | 12.3 | 14.05 | 0% | 0.329 | -0.049 | 0.701 | 31 | 0 |
| 2024-05-10 | 280 | 11.375 | 10.35 | 12.4 | +7.7% | 0.283 | -0.044 | 0.656 | 28 | 1 |
| 2024-05-10 | 290 | 9.05 | 8.6 | 9.5 | +9.1% | 0.25 | -0.041 | 0.616 | 23 | 1 |
| 2024-05-10 | 300 | 7.55 | 7.3 | 7.8 | 0% | 0.218 | -0.038 | 0.572 | 28 | 0 |
| 2024-05-10 | 310 | 6.35 | 6.1 | 6.6 | 0% | 0.19 | -0.035 | 0.527 | 25 | 0 |
