| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 11.81 | 64,998 | 14,184 | 178,258 | 52,325 | 75 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 0.5 | 4.05 | 3.45 | 5 | -2.41% | 6 | 2 |
| 2024-06-28 | 1 | 3.8 | 3.35 | 4.4 | +4.97% | 18 | 12 |
| 2024-06-28 | 1.5 | 3.01 | 2.9 | 3.75 | 0% | 21 | 16 |
| 2024-06-28 | 2 | 2.52 | 2.51 | 3.65 | 0% | 18 | 3 |
| 2024-06-28 | 2.5 | 2.11 | 2.04 | 2.55 | -0.47% | 171 | 25 |
| 2024-06-28 | 3 | 1.71 | 1.67 | 1.85 | +3.64% | 1,074 | 53 |
| 2024-06-28 | 3.5 | 1.19 | 1.23 | 1.35 | +3.48% | 996 | 106 |
| 2024-06-28 | 4 | 0.78 | 0.76 | 0.8 | +16.42% | 6,411 | 934 |
| 2024-06-28 | 4.5 | 0.28 | 0.26 | 0.3 | +16.67% | 12,490 | 8,298 |
| 2024-06-28 | 5 | 0.05 | 0.05 | 0.06 | -28.57% | 36,061 | 34,491 |
| 2024-06-28 | 5.5 | 0.03 | 0.02 | 0.03 | 0% | 10,458 | 11,779 |
| 2024-06-28 | 6 | 0.02 | 0.01 | 0.02 | -33.33% | 14,144 | 5,170 |
| 2024-06-28 | 6.5 | 0.02 | 0.01 | 0.02 | 0% | 4,978 | 719 |
| 2024-06-28 | 7 | 0.02 | 0.01 | 0.02 | +100% | 6,430 | 1,324 |
| 2024-06-28 | 7.5 | 0.01 | 0 | 0.02 | 0% | 2,692 | 424 |
| 2024-06-28 | 8 | 0.02 | 0 | 0.02 | 0% | 4,054 | 497 |
| 2024-06-28 | 8.5 | 0.01 | 0 | 0.01 | 0% | 5,923 | 346 |
| 2024-06-28 | 9 | 0.01 | 0 | 0.01 | 0% | 2,023 | 132 |
| 2024-06-28 | 9.5 | 0.01 | 0 | 0.01 | 0% | 1,585 | 86 |
| 2024-06-28 | 10 | 0.01 | 0 | 0.01 | 0% | 10,438 | 188 |
| 2024-06-28 | 10.5 | 0.01 | 0 | 0.02 | 0% | 2,024 | 16 |
| 2024-06-28 | 11 | 0.02 | 0 | 0.02 | 0% | 1,436 | 12 |
| 2024-06-28 | 11.5 | 0.01 | 0 | 0.02 | 0% | 521 | 6 |
| 2024-06-28 | 12 | 0.01 | 0 | 0.01 | 0% | 1,001 | 5 |
| 2024-06-28 | 12.5 | 0.01 | 0 | 0.01 | 0% | 915 | 6 |
| 2024-06-28 | 13 | 0.01 | 0 | 0.01 | 0% | 1,844 | 2 |
| 2024-06-28 | 13.5 | 0.01 | 0 | 0.01 | 0% | 648 | 20 |
| 2024-06-28 | 14 | 0.01 | 0 | 0.01 | 0% | 1,760 | 2 |
| 2024-06-28 | 14.5 | 0.01 | 0 | 0.01 | 0% | 396 | 1 |
| 2024-06-28 | 15 | 0.01 | 0 | 0.01 | 0% | 1,512 | 1 |
| 2024-06-28 | 15.5 | 0.02 | 0 | 0.01 | +100% | 343 | 1 |
| 2024-06-28 | 16 | 0.02 | 0 | 0.01 | 0% | 689 | 51 |
| 2024-06-28 | 16.5 | 0.01 | 0 | 0.01 | 0% | 623 | 104 |
| 2024-06-28 | 17 | 0.01 | 0 | 0.01 | 0% | 601 | 3 |
| 2024-06-28 | 17.5 | 0.01 | 0 | 0.01 | 0% | 262 | 1 |
| 2024-06-28 | 18 | 0.01 | 0 | 0.01 | 0% | 1,076 | 5 |
| 2024-06-28 | 18.5 | 0.01 | 0 | 0.01 | 0% | 190 | 2 |
| 2024-06-28 | 19 | 0.01 | 0 | 0.01 | 0% | 328 | 18 |
| 2024-06-28 | 19.5 | 0.01 | 0 | 0.01 | 0% | 443 | 10 |
| 2024-06-28 | 20 | 0.01 | 0 | 0 | 0% | 9,704 | 32 |
| 2024-06-28 | 21 | 0.01 | 0 | 0.01 | 0% | 1,243 | 1 |
| 2024-06-28 | 22 | 0.01 | 0 | 0.01 | 0% | 30,708 | 94 |
