| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 3.04 | 3.22 | 2.9711 | 3.13 | 3.13 | +0.16 (+5.39%) | 16,254,112 |
| 1 May 2024 | USD | 2.92 | 3.07 | 2.835 | 2.97 | 2.97 | +0.04 (+1.37%) | 14,826,030 |
| 30 Apr 2024 | USD | 3.02 | 3.03 | 2.92 | 2.93 | 2.93 | -0.1 (-3.30%) | 9,370,199 |
| 29 Apr 2024 | USD | 3.33 | 3.35 | 2.96 | 3.03 | 3.03 | -0.38 (-11.14%) | 24,403,240 |
| 26 Apr 2024 | USD | 3.28 | 3.49 | 3.22 | 3.41 | 3.41 | +0.13 (+3.96%) | 15,423,910 |
| 25 Apr 2024 | USD | 3.15 | 3.28 | 3.1 | 3.28 | 3.28 | 0.0 (0.0%) | 13,258,770 |
| 24 Apr 2024 | USD | 3.38 | 3.5 | 3.17 | 3.28 | 3.28 | -0.11 (-3.24%) | 13,666,550 |
| 23 Apr 2024 | USD | 3.4 | 3.55 | 3.36 | 3.39 | 3.39 | -0.03 (-0.88%) | 16,326,140 |
| 22 Apr 2024 | USD | 3.2 | 3.49 | 3 | 3.42 | 3.42 | +0.26 (+8.23%) | 26,989,500 |
| 19 Apr 2024 | USD | 2.89 | 3.3 | 2.83 | 3.16 | 3.16 | +0.24 (+8.22%) | 28,616,240 |
| 18 Apr 2024 | USD | 2.99 | 3 | 2.76 | 2.92 | 2.92 | -0.06 (-2.01%) | 13,960,270 |
| 17 Apr 2024 | USD | 2.94 | 3.03 | 2.82 | 2.98 | 2.98 | +0.26 (+9.56%) | 26,016,430 |
| 16 Apr 2024 | USD | 2.44 | 2.89 | 2.38 | 2.72 | 2.72 | +0.25 (+10.12%) | 31,338,580 |
| 15 Apr 2024 | USD | 2.67 | 2.68 | 2.46 | 2.47 | 2.47 | -0.18 (-6.79%) | 16,163,210 |
| 12 Apr 2024 | USD | 2.76 | 2.78 | 2.61 | 2.65 | 2.65 | -0.15 (-5.36%) | 16,726,539 |
| 11 Apr 2024 | USD | 2.89 | 2.89 | 2.73 | 2.8 | 2.8 | -0.03 (-1.06%) | 15,594,640 |
| 10 Apr 2024 | USD | 2.9 | 2.91 | 2.77 | 2.83 | 2.83 | -0.14 (-4.71%) | 16,257,060 |
| 9 Apr 2024 | USD | 2.97 | 3.015 | 2.95 | 2.97 | 2.97 | +0.02 (+0.68%) | 9,334,024 |
| 8 Apr 2024 | USD | 3.04 | 3.045 | 2.95 | 2.95 | 2.95 | -0.06 (-1.99%) | 9,716,619 |
| 5 Apr 2024 | USD | 3.01 | 3.05 | 2.95 | 3.01 | 3.01 | +0.01 (+0.33%) | 11,341,100 |
| 4 Apr 2024 | USD | 3.02 | 3.15 | 2.98 | 3 | 3 | -0.02 (-0.66%) | 16,686,820 |
| 3 Apr 2024 | USD | 3.12 | 3.12 | 2.935 | 3.02 | 3.02 | -0.08 (-2.58%) | 22,202,869 |
| 2 Apr 2024 | USD | 3.18 | 3.21 | 3.06 | 3.1 | 3.1 | -0.04 (-1.27%) | 19,707,350 |
| 1 Apr 2024 | USD | 3.74 | 3.77 | 3.12 | 3.14 | 3.14 | -0.58 (-15.59%) | 46,101,719 |
| 28 Mar 2024 | USD | 3.84 | 3.96 | 3.65 | 3.72 | 3.72 | -0.62 (-14.29%) | 44,200,801 |
| 27 Mar 2024 | USD | 4.13 | 4.37 | 4.07 | 4.34 | 4.34 | +0.27 (+6.63%) | 12,992,370 |
| 26 Mar 2024 | USD | 4.14 | 4.3 | 4.06 | 4.07 | 4.07 | -0.02 (-0.49%) | 13,948,730 |
| 25 Mar 2024 | USD | 4.11 | 4.24 | 4.06 | 4.09 | 4.09 | +0.01 (+0.25%) | 8,252,161 |
| 22 Mar 2024 | USD | 4.17 | 4.18 | 4.06 | 4.08 | 4.08 | -0.12 (-2.86%) | 7,325,477 |
| 21 Mar 2024 | USD | 4.25 | 4.3 | 4.15 | 4.2 | 4.2 | -0.05 (-1.18%) | 7,592,106 |
