| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 7.39 | 50,630 | 9,805 | 157,326 | 49,732 | 75 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 0.5 | 4.05 | 3.75 | 4.15 | 0% | 5 | 1 |
| 2024-06-26 | 1 | 3.47 | 2.93 | 3.65 | -8.92% | 9 | 1 |
| 2024-06-26 | 1.5 | 3.01 | 3 | 3.9 | 0% | 22 | 16 |
| 2024-06-26 | 2 | 2.42 | 2.42 | 2.68 | -1.63% | 21 | 2 |
| 2024-06-26 | 2.5 | 1.82 | 1.86 | 2.16 | -0.55% | 172 | 16 |
| 2024-06-26 | 3 | 1.54 | 1.51 | 1.67 | +3.36% | 1,254 | 122 |
| 2024-06-26 | 3.5 | 1.3 | 0.88 | 1.05 | +26.21% | 1,137 | 46 |
| 2024-06-26 | 4 | 0.55 | 0.51 | 0.56 | -6.78% | 4,400 | 4,169 |
| 2024-06-26 | 4.5 | 0.19 | 0.18 | 0.2 | -5% | 10,948 | 15,495 |
| 2024-06-26 | 5 | 0.08 | 0.07 | 0.08 | +14.29% | 23,617 | 17,253 |
| 2024-06-26 | 5.5 | 0.04 | 0.03 | 0.04 | 0% | 9,605 | 4,838 |
| 2024-06-26 | 6 | 0.04 | 0.02 | 0.03 | +33.33% | 11,268 | 4,539 |
| 2024-06-26 | 6.5 | 0.02 | 0.01 | 0.02 | -33.33% | 4,700 | 1,385 |
| 2024-06-26 | 7 | 0.02 | 0.01 | 0.02 | +100% | 6,135 | 450 |
| 2024-06-26 | 7.5 | 0.02 | 0.01 | 0.02 | 0% | 2,760 | 164 |
| 2024-06-26 | 8 | 0.02 | 0.01 | 0.02 | 0% | 3,625 | 296 |
| 2024-06-26 | 8.5 | 0.01 | 0.01 | 0.02 | 0% | 5,680 | 195 |
| 2024-06-26 | 9 | 0.02 | 0.01 | 0.02 | 0% | 1,984 | 69 |
| 2024-06-26 | 9.5 | 0.01 | 0.01 | 0.02 | 0% | 1,346 | 12 |
| 2024-06-26 | 10 | 0.02 | 0 | 0.02 | -33.33% | 10,521 | 929 |
| 2024-06-26 | 10.5 | 0.01 | 0 | 0.02 | -50% | 2,032 | 61 |
| 2024-06-26 | 11 | 0.01 | 0 | 0.02 | -50% | 1,240 | 24 |
| 2024-06-26 | 11.5 | 0.01 | 0 | 0.02 | 0% | 518 | 6 |
| 2024-06-26 | 12 | 0.01 | 0.01 | 0.02 | -50% | 1,022 | 46 |
| 2024-06-26 | 12.5 | 0.01 | 0 | 0.01 | 0% | 908 | 25 |
| 2024-06-26 | 13 | 0.02 | 0 | 0.02 | 0% | 1,824 | 15 |
| 2024-06-26 | 13.5 | 0.01 | 0 | 0.02 | 0% | 628 | 3 |
| 2024-06-26 | 14 | 0.01 | 0 | 0.01 | 0% | 1,759 | 71 |
| 2024-06-26 | 14.5 | 0.01 | 0 | 0.02 | 0% | 369 | 30 |
| 2024-06-26 | 15 | 0.01 | 0 | 0.01 | 0% | 1,519 | 6 |
| 2024-06-26 | 15.5 | 0.01 | 0 | 0 | 0% | 343 | 1 |
| 2024-06-26 | 16 | 0.02 | 0 | 0.01 | 0% | 689 | 51 |
| 2024-06-26 | 16.5 | 0.01 | 0 | 0.01 | 0% | 623 | 104 |
| 2024-06-26 | 17 | 0.01 | 0 | 0.01 | 0% | 603 | 2 |
| 2024-06-26 | 17.5 | 0.01 | 0 | 0.02 | 0% | 268 | 6 |
| 2024-06-26 | 18 | 0.01 | 0.01 | 0.01 | 0% | 1,073 | 5 |
| 2024-06-26 | 18.5 | 0.01 | 0 | 0.01 | 0% | 190 | 2 |
| 2024-06-26 | 19 | 0.01 | 0 | 0 | 0% | 328 | 18 |
| 2024-06-26 | 19.5 | 0.01 | 0 | 0 | 0% | 443 | 50 |
| 2024-06-26 | 20 | 0.01 | 0 | 0.01 | 0% | 9,843 | 15 |
| 2024-06-26 | 21 | 0.01 | 0 | 0.01 | 0% | 1,222 | 28 |
| 2024-06-26 | 22 | 0.01 | 0 | 0.01 | 0% | 30,673 | 63 |
