| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 11.81 | 64,998 | 14,184 | 178,258 | 52,325 | 75 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 0.5 | 0.01 | 0 | 0.01 | 0% | 207 | 50 |
| 2024-06-28 | 1 | 0.01 | 0 | 0.01 | 0% | 448 | 25 |
| 2024-06-28 | 1.5 | 0.01 | 0 | 0.01 | 0% | 424 | 4 |
| 2024-06-28 | 2 | 0.01 | 0 | 0.01 | 0% | 1,180 | 10 |
| 2024-06-28 | 2.5 | 0.01 | 0 | 0 | 0% | 861 | 1 |
| 2024-06-28 | 3 | 0.01 | 0 | 0.01 | 0% | 7,264 | 5 |
| 2024-06-28 | 3.5 | 0.01 | 0 | 0.01 | 0% | 3,638 | 4 |
| 2024-06-28 | 4 | 0.01 | 0 | 0.01 | 0% | 12,630 | 1,623 |
| 2024-06-28 | 4.5 | 0.02 | 0.02 | 0.03 | -71.43% | 13,043 | 9,676 |
| 2024-06-28 | 5 | 0.28 | 0.27 | 0.32 | -30% | 10,498 | 2,479 |
| 2024-06-28 | 5.5 | 0.84 | 0.65 | 0.94 | -12.5% | 897 | 164 |
| 2024-06-28 | 6 | 1.31 | 1.18 | 1.28 | -15.48% | 730 | 49 |
| 2024-06-28 | 6.5 | 1.91 | 1.57 | 1.81 | -3.54% | 115 | 10 |
| 2024-06-28 | 7 | 2.26 | 2.11 | 2.29 | -13.74% | 54 | 4 |
| 2024-06-28 | 7.5 | 2.79 | 2.66 | 3 | -8.52% | 127 | 1 |
| 2024-06-28 | 8 | 3.32 | 2.52 | 3.8 | -5.14% | 55 | 1 |
| 2024-06-28 | 8.5 | 3.9 | 3.15 | 4.55 | 0% | 20 | 1 |
| 2024-06-28 | 9 | 4.55 | 3.85 | 4.85 | 0% | 53 | 20 |
| 2024-06-28 | 9.5 | 5 | 4.2 | 5.4 | 0% | 21 | 3 |
| 2024-06-28 | 10 | 5.25 | 4.55 | 5.95 | 0% | 43 | 13 |
| 2024-06-28 | 10.5 | 5.95 | 5.15 | 6.65 | 0% | 1 | 1 |
| 2024-06-28 | 11 | 6.3 | 5.55 | 7.05 | 0% | 1 | 20 |
| 2024-06-28 | 11.5 | 6.74 | 6.05 | 7.55 | 0% | 8 | 5 |
| 2024-06-28 | 12 | 7.05 | 6.75 | 7.75 | 0% | 0 | 1 |
| 2024-06-28 | 12.5 | 7.56 | 7.15 | 9.2 | -6.09% | 2 | 1 |
| 2024-06-28 | 15 | 10.21 | 9.9 | 11.95 | -2.76% | 1 | 1 |
| 2024-06-28 | 16 | 11.7 | 10.05 | 12.45 | 0% | 1 | 1 |
| 2024-06-28 | 16.5 | 11.95 | 11.3 | 12.3 | 0% | 0 | 1 |
| 2024-06-28 | 17 | 11.95 | 11.6 | 12.85 | 0% | 1 | 0 |
| 2024-06-28 | 17.5 | 12.95 | 12.15 | 13.85 | 0% | 0 | 1 |
| 2024-06-28 | 18.5 | 13.55 | 12.9 | 14.7 | 0% | 0 | 5 |
| 2024-06-28 | 20 | 14.66 | 14.8 | 15.65 | -2.27% | 1 | 3 |
| 2024-06-28 | 22 | 17.64 | 16.75 | 17.75 | 0% | 1 | 1 |
