| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 3.87 | 40,718 | 11,061 | 71,117 | 16,393 | 44 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 0.5 | 4.2 | 4.2 | 5.35 | -6.87% | 11 | 3 |
| 2024-06-29 | 1 | 3.7 | 3.1 | 4.85 | +3.64% | 5 | 20 |
| 2024-06-29 | 1.5 | 3.2 | 2.71 | 4.35 | 0% | 3 | 2 |
| 2024-06-29 | 2 | 2.67 | 2.44 | 3.85 | +10.79% | 27 | 1 |
| 2024-06-29 | 2.5 | 2.31 | 2.13 | 2.91 | +0.87% | 56 | 8 |
| 2024-06-29 | 3 | 2.01 | 1.76 | 2.4 | +18.93% | 303 | 21 |
| 2024-06-29 | 3.5 | 1.49 | 1.3 | 1.56 | +23.14% | 1,111 | 58 |
| 2024-06-29 | 4 | 0.99 | 0.92 | 1.05 | +28.57% | 1,157 | 230 |
| 2024-06-29 | 4.5 | 0.54 | 0.45 | 0.55 | +28.57% | 5,380 | 3,551 |
| 2024-06-29 | 5 | 0.23 | 0.17 | 0.25 | +9.52% | 14,982 | 14,710 |
| 2024-06-29 | 5.5 | 0.14 | 0.13 | 0.14 | +27.27% | 7,326 | 5,228 |
| 2024-06-29 | 6 | 0.09 | 0.08 | 0.09 | +12.5% | 7,279 | 4,354 |
| 2024-06-29 | 6.5 | 0.06 | 0.06 | 0.07 | 0% | 3,233 | 1,671 |
| 2024-06-29 | 7 | 0.06 | 0.05 | 0.06 | -14.29% | 3,735 | 1,913 |
| 2024-06-29 | 7.5 | 0.05 | 0.04 | 0.05 | -16.67% | 783 | 626 |
| 2024-06-29 | 8 | 0.05 | 0.04 | 0.05 | 0% | 2,529 | 735 |
| 2024-06-29 | 8.5 | 0.03 | 0.03 | 0.05 | -40% | 379 | 35 |
| 2024-06-29 | 9 | 0.04 | 0.03 | 0.05 | -20% | 1,036 | 299 |
| 2024-06-29 | 9.5 | 0.04 | 0.02 | 0.04 | 0% | 162 | 53 |
| 2024-06-29 | 10 | 0.04 | 0.03 | 0.04 | -20% | 14,399 | 2,425 |
| 2024-06-29 | 10.5 | 0.03 | 0.03 | 0.04 | -40% | 389 | 132 |
| 2024-06-29 | 11 | 0.03 | 0.01 | 0.03 | -25% | 1,996 | 783 |
| 2024-06-29 | 11.5 | 0.03 | 0.02 | 0.03 | 0% | 4,836 | 3,860 |
