| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 3.3 | 8,397 | 3,850 | 22,140 | 7,544 | 44 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 0.5 | 4.2 | 3.6 | 5.35 | 0% | 11 | 4 |
| 2024-06-29 | 1 | 3.8 | 3.8 | 4.85 | +7.04% | 4 | 1 |
| 2024-06-29 | 1.5 | 3.24 | 2.89 | 4.35 | 0% | 2 | 3 |
| 2024-06-29 | 2 | 2.43 | 2.74 | 3.85 | 0% | 120 | 3 |
| 2024-06-29 | 2.5 | 2.2 | 2.15 | 3 | 0% | 20 | 9 |
| 2024-06-29 | 3 | 1.9 | 1.77 | 2.5 | +11.76% | 89 | 3 |
| 2024-06-29 | 3.5 | 1.42 | 1.3 | 1.64 | +10.94% | 214 | 138 |
| 2024-06-29 | 4 | 1.03 | 0.91 | 1.63 | +24.1% | 937 | 213 |
| 2024-06-29 | 4.5 | 0.65 | 0.59 | 0.66 | +41.3% | 1,241 | 470 |
| 2024-06-29 | 5 | 0.39 | 0.38 | 0.39 | +34.48% | 6,801 | 1,387 |
| 2024-06-29 | 5.5 | 0.25 | 0.24 | 0.27 | +13.64% | 3,290 | 1,111 |
| 2024-06-29 | 6 | 0.2 | 0.17 | 0.2 | +17.65% | 1,306 | 1,068 |
| 2024-06-29 | 6.5 | 0.17 | 0.15 | 0.17 | +13.33% | 1,553 | 315 |
| 2024-06-29 | 7 | 0.13 | 0.12 | 0.15 | +8.33% | 1,080 | 117 |
| 2024-06-29 | 7.5 | 0.11 | 0.1 | 0.12 | -8.33% | 590 | 181 |
| 2024-06-29 | 8 | 0.1 | 0.08 | 0.1 | 0% | 731 | 202 |
| 2024-06-29 | 8.5 | 0.08 | 0.09 | 0.1 | -11.11% | 517 | 19 |
| 2024-06-29 | 9 | 0.08 | 0.07 | 0.09 | -20% | 535 | 28 |
| 2024-06-29 | 9.5 | 0.08 | 0.06 | 0.1 | +14.29% | 239 | 7 |
| 2024-06-29 | 10 | 0.08 | 0.06 | 0.08 | +14.29% | 947 | 108 |
| 2024-06-29 | 10.5 | 0.06 | 0.05 | 0.07 | 0% | 222 | 117 |
| 2024-06-29 | 11 | 0.06 | 0.04 | 0.07 | +20% | 458 | 30 |
| 2024-06-29 | 11.5 | 0.07 | 0.05 | 0.07 | -12.5% | 1,233 | 2,863 |
