| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 3.3 | 8,397 | 3,850 | 22,140 | 7,544 | 44 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 0.5 | 0.01 | 0 | 0.01 | 0% | 2 | 1 |
| 2024-06-29 | 1 | 0.02 | 0 | 0.02 | 0% | 30 | 33 |
| 2024-06-29 | 1.5 | 0.02 | 0 | 0.01 | 0% | 9 | 3 |
| 2024-06-29 | 2 | 0.01 | 0 | 0.01 | 0% | 266 | 1 |
| 2024-06-29 | 2.5 | 0.01 | 0 | 0.01 | 0% | 165 | 1 |
| 2024-06-29 | 3 | 0.02 | 0.01 | 0.02 | +100% | 625 | 110 |
| 2024-06-29 | 3.5 | 0.01 | 0.01 | 0.02 | -66.67% | 243 | 61 |
| 2024-06-29 | 4 | 0.04 | 0.03 | 0.04 | -50% | 2,461 | 815 |
| 2024-06-29 | 4.5 | 0.16 | 0.14 | 0.17 | -36% | 2,225 | 1,803 |
| 2024-06-29 | 5 | 0.4 | 0.39 | 0.42 | -31.03% | 1,147 | 882 |
| 2024-06-29 | 5.5 | 0.79 | 0.76 | 0.82 | -21% | 107 | 97 |
| 2024-06-29 | 6 | 1.21 | 1.16 | 1.45 | -17.12% | 145 | 17 |
| 2024-06-29 | 6.5 | 1.81 | 1.37 | 2.04 | -4.74% | 59 | 5 |
| 2024-06-29 | 7 | 2.29 | 1.88 | 3.05 | -0.87% | 14 | 2 |
| 2024-06-29 | 7.5 | 3.17 | 2.57 | 3.5 | 0% | 7 | 5 |
| 2024-06-29 | 8 | 3.3 | 2.49 | 3.2 | 0% | 1 | 1 |
| 2024-06-29 | 8.5 | 3.65 | 3.15 | 4.1 | 0% | 10 | 0 |
| 2024-06-29 | 9 | 4.35 | 4.05 | 4.95 | 0% | 1 | 0 |
| 2024-06-29 | 9.5 | 4.78 | 3.75 | 5.45 | 0% | 2 | 2 |
| 2024-06-29 | 10 | 5.42 | 4.4 | 5.95 | 0% | 23 | 11 |
| 2024-06-29 | 11.5 | 6.8 | 5.6 | 8.35 | 0% | 2 | 0 |
