| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 3.15 | 21,789 | 3,024 | 142,561 | 43,312 | 53 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 0.5 | 4.15 | 3.6 | 5.1 | 0% | 12 | 2 |
| 2024-06-29 | 1 | 4.12 | 3.1 | 4.85 | 0% | 13 | 2 |
| 2024-06-29 | 1.5 | 3.25 | 2.68 | 4.35 | 0% | 3 | 1 |
| 2024-06-29 | 2 | 3 | 2.84 | 3 | +13.21% | 2,072 | 303 |
| 2024-06-29 | 2.5 | 2.32 | 2.04 | 3.35 | +1.31% | 306 | 4 |
| 2024-06-29 | 3 | 1.95 | 1.65 | 2.85 | +10.17% | 766 | 519 |
| 2024-06-29 | 3.5 | 1.48 | 1.4 | 1.66 | +17.46% | 255 | 27 |
| 2024-06-29 | 4 | 1.08 | 0.99 | 1.08 | +27.06% | 3,529 | 395 |
| 2024-06-29 | 4.5 | 0.73 | 0.58 | 0.74 | +35.19% | 3,835 | 1,548 |
| 2024-06-29 | 5 | 0.49 | 0.39 | 0.5 | +22.5% | 17,022 | 3,041 |
| 2024-06-29 | 5.5 | 0.37 | 0.35 | 0.39 | +19.35% | 11,831 | 965 |
| 2024-06-29 | 6 | 0.29 | 0.27 | 0.3 | +16% | 11,702 | 2,488 |
| 2024-06-29 | 7 | 0.21 | 0.2 | 0.21 | +23.53% | 8,752 | 1,088 |
| 2024-06-29 | 8 | 0.17 | 0.15 | 0.17 | -5.56% | 8,460 | 481 |
| 2024-06-29 | 9 | 0.12 | 0.12 | 0.29 | -7.69% | 2,172 | 109 |
| 2024-06-29 | 10 | 0.13 | 0.12 | 0.13 | +8.33% | 10,345 | 578 |
| 2024-06-29 | 11 | 0.11 | 0.05 | 0.11 | +10% | 3,214 | 187 |
| 2024-06-29 | 12 | 0.11 | 0.08 | 0.11 | +10% | 3,330 | 473 |
| 2024-06-29 | 13 | 0.1 | 0.07 | 0.11 | +11.11% | 2,251 | 73 |
| 2024-06-29 | 14 | 0.09 | 0.06 | 0.1 | +50% | 1,497 | 72 |
| 2024-06-29 | 15 | 0.09 | 0.08 | 0.09 | +12.5% | 3,657 | 134 |
| 2024-06-29 | 16 | 0.07 | 0.05 | 0.09 | 0% | 6,361 | 16 |
| 2024-06-29 | 17 | 0.07 | 0.05 | 0.1 | 0% | 1,509 | 920 |
| 2024-06-29 | 18 | 0.06 | 0.05 | 0.1 | 0% | 1,182 | 54 |
| 2024-06-29 | 19 | 0.08 | 0.05 | 0.08 | +33.33% | 1,798 | 10 |
| 2024-06-29 | 20 | 0.07 | 0.06 | 0.08 | +40% | 6,974 | 136 |
| 2024-06-29 | 21 | 0.07 | 0.01 | 0.09 | +16.67% | 1,587 | 6 |
| 2024-06-29 | 22 | 0.06 | 0.05 | 0.07 | 0% | 28,126 | 8,157 |
