| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 3.15 | 21,789 | 3,024 | 142,561 | 43,312 | 53 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 0.5 | 0.01 | 0 | 0.01 | 0% | 143 | 25 |
| 2024-06-29 | 1 | 0.01 | 0 | 0.01 | 0% | 86 | 27 |
| 2024-06-29 | 1.5 | 0.01 | 0 | 0.01 | 0% | 388 | 1 |
| 2024-06-29 | 2 | 0.01 | 0 | 0.01 | 0% | 2,729 | 10 |
| 2024-06-29 | 2.5 | 0.01 | 0.01 | 0.02 | 0% | 773 | 17 |
| 2024-06-29 | 3 | 0.03 | 0.02 | 0.03 | +50% | 5,367 | 75 |
| 2024-06-29 | 3.5 | 0.04 | 0.03 | 0.04 | -20% | 4,513 | 152 |
| 2024-06-29 | 4 | 0.08 | 0.08 | 0.09 | -38.46% | 15,035 | 1,292 |
| 2024-06-29 | 4.5 | 0.24 | 0.22 | 0.25 | -29.41% | 7,781 | 1,119 |
| 2024-06-29 | 5 | 0.55 | 0.49 | 0.53 | -15.38% | 2,857 | 224 |
| 2024-06-29 | 5.5 | 1 | 0.83 | 0.91 | -6.54% | 321 | 56 |
| 2024-06-29 | 6 | 1.45 | 1.17 | 1.4 | -8.81% | 1,496 | 4 |
| 2024-06-29 | 7 | 2.41 | 2.04 | 2.41 | 0% | 704 | 3 |
| 2024-06-29 | 8 | 3.4 | 3.1 | 4.05 | 0% | 93 | 1 |
| 2024-06-29 | 9 | 4.35 | 4.1 | 5 | -3.33% | 150 | 1 |
| 2024-06-29 | 10 | 5.4 | 4.55 | 5.9 | -3.74% | 748 | 1 |
| 2024-06-29 | 11 | 6.6 | 5.8 | 7 | 0% | 10 | 1 |
| 2024-06-29 | 12 | 7.7 | 7.25 | 7.35 | 0% | 6 | 2 |
| 2024-06-29 | 13 | 8.09 | 7.05 | 10.05 | 0% | 101 | 1 |
| 2024-06-29 | 14 | 9.55 | 8.9 | 11.2 | 0% | 1 | 1 |
| 2024-06-29 | 15 | 10.5 | 8.75 | 12 | 0% | 2 | 2 |
| 2024-06-29 | 19 | 14.5 | 13 | 16.15 | 0% | 3 | 6 |
| 2024-06-29 | 20 | 15.5 | 14 | 17 | 0% | 1 | 1 |
| 2024-06-29 | 21 | 16.65 | 16.4 | 18 | 0% | 1 | 0 |
| 2024-06-29 | 22 | 17.25 | 15.7 | 18.5 | 0% | 3 | 2 |
