IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
2.42 | 4,630 | 1,185 | 20,840 | 4,946 | 40 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 1.5 | 0.04 | 0 | 0.01 | 0% | 84 | 5 |
2024-06-29 | 2 | 0.01 | 0 | 0.01 | 0% | 80 | 30 |
2024-06-29 | 2.5 | 0.02 | 0 | 0.02 | 0% | 41 | 2 |
2024-06-29 | 3 | 0.04 | 0.03 | 0.05 | 0% | 582 | 15 |
2024-06-29 | 3.5 | 0.07 | 0.04 | 0.06 | 0% | 589 | 286 |
2024-06-29 | 4 | 0.15 | 0.13 | 0.14 | -16.67% | 1,290 | 389 |
2024-06-29 | 4.5 | 0.31 | 0.31 | 0.33 | -22.5% | 950 | 271 |
2024-06-29 | 5 | 0.6 | 0.58 | 0.64 | -15.49% | 754 | 52 |
2024-06-29 | 5.5 | 1.01 | 0.94 | 1.4 | -21.71% | 343 | 53 |
2024-06-29 | 6 | 1.6 | 0.97 | 1.46 | 0% | 75 | 68 |
2024-06-29 | 6.5 | 1.82 | 1.76 | 1.95 | -16.89% | 15 | 2 |
2024-06-29 | 7 | 2.45 | 2.12 | 2.44 | -12.5% | 124 | 2 |
2024-06-29 | 7.5 | 3.04 | 2.66 | 3.1 | 0% | 4 | 5 |
2024-06-29 | 8 | 3.75 | 3.1 | 4.1 | 0% | 4 | 1 |
2024-06-29 | 9 | 4.53 | 3.85 | 5.05 | 0% | 1 | 0 |
2024-06-29 | 10 | 5.7 | 4.85 | 5.75 | 0% | 9 | 4 |
2024-06-29 | 11 | 6.51 | 5.9 | 7 | 0% | 1 | 0 |