| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 2.05 | 1,800 | 339 | 8,985 | 1,424 | 36 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 0.5 | 4.29 | 3.6 | 5.35 | 0% | 7 | 1 |
| 2024-06-29 | 1 | 3.65 | 3.1 | 4.85 | 0% | 2 | 1 |
| 2024-06-29 | 1.5 | 2.24 | 2.62 | 4.35 | 0% | 2 | 1 |
| 2024-06-29 | 2 | 2.75 | 2.72 | 3.85 | 0% | 11 | 1 |
| 2024-06-29 | 2.5 | 2.15 | 2.33 | 2.8 | 0% | 14 | 1 |
| 2024-06-29 | 3 | 2 | 1.52 | 2.85 | +17.65% | 31 | 18 |
| 2024-06-29 | 3.5 | 1.55 | 0.68 | 1.68 | +23.02% | 33 | 6 |
| 2024-06-29 | 4 | 1.03 | 0.3 | 1.24 | +0.98% | 261 | 13 |
| 2024-06-29 | 4.5 | 1.1 | 0.68 | 1.04 | +46.67% | 540 | 59 |
| 2024-06-29 | 5 | 0.66 | 0.64 | 0.71 | +37.5% | 1,526 | 397 |
| 2024-06-29 | 5.5 | 0.48 | 0.5 | 0.55 | +11.63% | 298 | 56 |
| 2024-06-29 | 6 | 0.41 | 0.31 | 0.49 | +17.14% | 590 | 343 |
| 2024-06-29 | 6.5 | 0.34 | 0.34 | 0.39 | +6.25% | 993 | 79 |
| 2024-06-29 | 7 | 0.3 | 0.3 | 0.32 | 0% | 501 | 12 |
| 2024-06-29 | 7.5 | 0.25 | 0.16 | 0.3 | 0% | 219 | 9 |
| 2024-06-29 | 8 | 0.26 | 0.21 | 0.27 | +13.04% | 365 | 241 |
| 2024-06-29 | 8.5 | 0.21 | 0.14 | 0.28 | +5% | 64 | 7 |
| 2024-06-29 | 9 | 0.19 | 0.12 | 0.22 | 0% | 551 | 1 |
| 2024-06-29 | 9.5 | 0.17 | 0.16 | 0.21 | +6.25% | 109 | 18 |
| 2024-06-29 | 10 | 0.17 | 0.16 | 0.23 | -5.56% | 975 | 114 |
| 2024-06-29 | 10.5 | 0.16 | 0.1 | 0.18 | +6.67% | 1,893 | 422 |
