IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
2.05 | 1,800 | 339 | 8,985 | 1,424 | 36 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 2 | 0.03 | 0 | 0.75 | 0% | 3 | 2 |
2024-06-29 | 2.5 | 0.03 | 0 | 0.36 | -62.5% | 16 | 2 |
2024-06-29 | 3 | 0.07 | 0.03 | 0.04 | +40% | 73 | 1 |
2024-06-29 | 3.5 | 0.08 | 0.06 | 0.14 | +33.33% | 99 | 44 |
2024-06-29 | 4 | 0.22 | 0.15 | 0.21 | 0% | 687 | 97 |
2024-06-29 | 4.5 | 0.4 | 0.37 | 0.5 | -16.67% | 253 | 168 |
2024-06-29 | 5 | 0.87 | 0.68 | 0.76 | +8.75% | 161 | 1 |
2024-06-29 | 5.5 | 1.12 | 1.02 | 1.93 | -8.2% | 59 | 1 |
2024-06-29 | 6 | 1.79 | 1.38 | 1.54 | 0% | 21 | 10 |
2024-06-29 | 6.5 | 2.28 | 1.56 | 2.13 | 0% | 13 | 1 |
2024-06-29 | 7 | 2.85 | 2.11 | 2.58 | 0% | 11 | 1 |
2024-06-29 | 7.5 | 3 | 2.55 | 3.7 | 0% | 10 | 0 |
2024-06-29 | 8 | 3.48 | 2.61 | 3.5 | 0% | 4 | 0 |
2024-06-29 | 9 | 4.56 | 3.55 | 5.1 | +2.47% | 3 | 1 |
2024-06-29 | 10 | 5.47 | 4.9 | 6.05 | 0% | 11 | 10 |