IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.7 | 3,048 | 646 | 9,945 | 4,194 | 21 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 2.5 | 0.06 | 0 | 0.13 | 0% | 225 | 80 |
2024-06-29 | 3 | 0.08 | 0 | 0.08 | 0% | 1,125 | 184 |
2024-06-29 | 3.5 | 0.17 | 0.13 | 0.15 | -10.53% | 1,173 | 86 |
2024-06-29 | 4 | 0.33 | 0.28 | 0.31 | -13.16% | 817 | 118 |
2024-06-29 | 4.5 | 0.51 | 0.51 | 0.54 | -17.74% | 143 | 115 |
2024-06-29 | 5 | 0.86 | 0.81 | 0.9 | -8.51% | 619 | 26 |
2024-06-29 | 5.5 | 1.33 | 1.01 | 1.55 | -1.48% | 42 | 5 |
2024-06-29 | 6 | 1.71 | 1.42 | 1.9 | -1.72% | 31 | 23 |
2024-06-29 | 7 | 2.58 | 2.12 | 3.35 | -5.84% | 18 | 4 |
2024-06-29 | 8 | 3.5 | 2.92 | 4.25 | -4.89% | 1 | 5 |