| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.98 | 6,053 | 2,426 | 102,837 | 50,260 | 50 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 0.5 | 4.25 | 4.15 | 5.35 | 0% | 14 | 2 |
| 2024-06-29 | 1 | 3.53 | 3.1 | 4.85 | 0% | 53 | 3 |
| 2024-06-29 | 1.5 | 2.84 | 2.88 | 3.6 | 0% | 146 | 4 |
| 2024-06-29 | 2 | 2.86 | 2.73 | 3.2 | +17.21% | 8,335 | 8 |
| 2024-06-29 | 2.5 | 2.45 | 2.36 | 2.81 | 0% | 139 | 12 |
| 2024-06-29 | 3 | 1.99 | 1.96 | 2.27 | +4.19% | 2,905 | 1 |
| 2024-06-29 | 3.5 | 1.72 | 1.62 | 1.89 | +10.26% | 659 | 17 |
| 2024-06-29 | 4 | 1.45 | 1.33 | 1.5 | +11.54% | 10,852 | 33 |
| 2024-06-29 | 4.5 | 1.25 | 1.18 | 1.26 | +16.82% | 2,102 | 196 |
| 2024-06-29 | 5 | 1.05 | 0.95 | 1.05 | +10.53% | 10,791 | 467 |
| 2024-06-29 | 5.5 | 0.88 | 0.87 | 0.93 | +8.64% | 3,389 | 79 |
| 2024-06-29 | 6 | 0.82 | 0.76 | 0.83 | +13.89% | 7,248 | 1,600 |
| 2024-06-29 | 7 | 0.64 | 0.61 | 0.67 | +12.28% | 6,753 | 129 |
| 2024-06-29 | 8 | 0.51 | 0.53 | 0.57 | +2% | 3,858 | 33 |
| 2024-06-29 | 9 | 0.45 | 0.46 | 0.5 | +4.65% | 8,692 | 188 |
| 2024-06-29 | 10 | 0.42 | 0.4 | 0.44 | +5% | 4,462 | 37 |
| 2024-06-29 | 11 | 0.36 | 0.36 | 0.4 | 0% | 1,840 | 22 |
| 2024-06-29 | 12 | 0.35 | 0.33 | 0.36 | +16.67% | 5,101 | 127 |
| 2024-06-29 | 13 | 0.32 | 0.3 | 0.41 | +10.34% | 6,953 | 112 |
| 2024-06-29 | 14 | 0.3 | 0.23 | 0.31 | +20% | 1,151 | 3 |
| 2024-06-29 | 15 | 0.33 | 0.25 | 0.4 | +26.92% | 2,781 | 359 |
| 2024-06-29 | 16 | 0.25 | 0.24 | 0.26 | +19.05% | 1,626 | 16 |
| 2024-06-29 | 17 | 0.2 | 0.09 | 0.76 | 0% | 655 | 9 |
| 2024-06-29 | 18 | 0.16 | 0.17 | 0.53 | -23.81% | 1,229 | 22 |
| 2024-06-29 | 19 | 0.18 | 0.16 | 0.42 | 0% | 103 | 11 |
| 2024-06-29 | 20 | 0.21 | 0.2 | 0.22 | 0% | 3,372 | 828 |
| 2024-06-29 | 21 | 0.19 | 0.19 | 0.21 | 0% | 705 | 100 |
| 2024-06-29 | 22 | 0.19 | 0.17 | 0.21 | +11.76% | 6,923 | 1,635 |
