| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.98 | 6,053 | 2,426 | 102,837 | 50,260 | 50 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 0.5 | 0.05 | 0 | 0.02 | 0% | 224 | 100 |
| 2024-06-29 | 1 | 0.01 | 0.01 | 0.03 | 0% | 1,597 | 5 |
| 2024-06-29 | 1.5 | 0.05 | 0.01 | 0.12 | 0% | 249 | 4 |
| 2024-06-29 | 2 | 0.06 | 0.05 | 0.06 | +20% | 10,131 | 14 |
| 2024-06-29 | 2.5 | 0.1 | 0.07 | 0.1 | -9.09% | 1,703 | 18 |
| 2024-06-29 | 3 | 0.16 | 0.15 | 0.17 | -11.11% | 12,391 | 54 |
| 2024-06-29 | 3.5 | 0.3 | 0.25 | 0.3 | -18.92% | 1,970 | 513 |
| 2024-06-29 | 4 | 0.49 | 0.45 | 0.49 | -12.5% | 11,263 | 470 |
| 2024-06-29 | 4.5 | 0.77 | 0.71 | 0.75 | -8.33% | 1,497 | 29 |
| 2024-06-29 | 5 | 1.1 | 1.02 | 1.13 | -5.98% | 4,149 | 123 |
| 2024-06-29 | 5.5 | 1.56 | 1.33 | 1.53 | -3.11% | 403 | 1 |
| 2024-06-29 | 6 | 1.8 | 1.75 | 2.6 | -3.74% | 1,153 | 4 |
| 2024-06-29 | 7 | 2.75 | 2.42 | 2.89 | -3.85% | 1,140 | 3 |
| 2024-06-29 | 8 | 3.65 | 3.4 | 4.05 | -9.65% | 677 | 7 |
| 2024-06-29 | 9 | 4.94 | 3.9 | 5.25 | 0% | 405 | 1 |
| 2024-06-29 | 10 | 5.9 | 4.85 | 5.7 | 0% | 226 | 70 |
| 2024-06-29 | 11 | 6.72 | 6.15 | 7.2 | 0% | 49 | 1 |
| 2024-06-29 | 12 | 7.61 | 6.25 | 9.2 | 0% | 15 | 1 |
| 2024-06-29 | 13 | 8.45 | 7.7 | 9.1 | 0% | 1 | 0 |
| 2024-06-29 | 15 | 10.55 | 9.8 | 11.6 | 0% | 1,000 | 1,000 |
| 2024-06-29 | 20 | 15.65 | 14.1 | 17.25 | 0% | 12 | 7 |
| 2024-06-29 | 22 | 17.6 | 16.95 | 17.65 | 0% | 5 | 1 |
