IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.76 | 347 | 604 | 19,124 | 8,608 | 48 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 0.5 | 0.01 | 0 | 0 | 0% | 440 | 1 |
2024-06-29 | 1 | 0.04 | 0.01 | 0.06 | +100% | 1,311 | 200 |
2024-06-29 | 1.5 | 0.1 | 0.06 | 0.16 | +25% | 294 | 1 |
2024-06-29 | 2 | 0.17 | 0.14 | 0.19 | -5.56% | 287 | 191 |
2024-06-29 | 2.5 | 0.29 | 0.28 | 0.34 | 0% | 561 | 15 |
2024-06-29 | 3 | 0.45 | 0.43 | 0.54 | -4.26% | 3,016 | 34 |
2024-06-29 | 3.5 | 0.69 | 0.63 | 0.7 | +4.55% | 446 | 49 |
2024-06-29 | 4 | 0.93 | 0.89 | 0.94 | -4.12% | 750 | 88 |
2024-06-29 | 4.5 | 1.24 | 1.17 | 1.29 | +1.64% | 366 | 1 |
2024-06-29 | 5 | 1.56 | 1.43 | 1.65 | -3.7% | 406 | 5 |
2024-06-29 | 5.5 | 2.01 | 1.68 | 2.13 | 0% | 126 | 5 |
2024-06-29 | 6 | 2.33 | 2.13 | 2.3 | 0% | 357 | 1 |
2024-06-29 | 7 | 3.25 | 2.68 | 3.85 | 0% | 47 | 2 |
2024-06-29 | 8 | 4.2 | 3.7 | 3.9 | 0% | 40 | 1 |
2024-06-29 | 9 | 5 | 4.55 | 5.5 | 0% | 38 | 1 |
2024-06-29 | 10 | 6.15 | 5.9 | 6.9 | 0% | 16 | 1 |
2024-06-29 | 11 | 7.05 | 6.75 | 7.05 | 0% | 2 | 2 |
2024-06-29 | 12 | 7.6 | 7.15 | 8.3 | 0% | 99 | 1 |
2024-06-29 | 15 | 10.7 | 10.6 | 12.6 | 0% | 0 | 0 |
2024-06-29 | 22 | 17.3 | 16.95 | 19.25 | 0% | 6 | 5 |