| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.41 | 2,862 | 618 | 160,135 | 56,120 | 57 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 0.5 | 4.25 | 4.25 | 5 | 0% | 13 | 1 |
| 2024-06-29 | 1 | 4 | 3.7 | 4.05 | +7.82% | 342 | 1 |
| 2024-06-29 | 1.5 | 3.4 | 3.35 | 4.45 | 0% | 57 | 2 |
| 2024-06-29 | 2 | 3.05 | 2.99 | 3.85 | +7.02% | 1,303 | 3 |
| 2024-06-29 | 2.5 | 2.67 | 2.03 | 3.35 | +3.49% | 1,168 | 24 |
| 2024-06-29 | 3 | 2.42 | 1.76 | 3 | +2.11% | 1,279 | 25 |
| 2024-06-29 | 3.5 | 2.45 | 2.08 | 2.53 | +21.29% | 373 | 55 |
| 2024-06-29 | 4 | 2 | 1.82 | 2.12 | +3.09% | 2,573 | 9 |
| 2024-06-29 | 4.5 | 1.65 | 1.55 | 1.91 | -3.51% | 504 | 97 |
| 2024-06-29 | 5 | 1.6 | 1.48 | 1.7 | +9.59% | 5,335 | 43 |
| 2024-06-29 | 5.5 | 1.46 | 1.28 | 1.56 | +12.31% | 884 | 9 |
| 2024-06-29 | 6 | 1.33 | 1.28 | 1.38 | +7.26% | 858 | 358 |
| 2024-06-29 | 7 | 1.1 | 0.97 | 1.21 | +11.11% | 1,671 | 71 |
| 2024-06-29 | 8 | 0.95 | 0.77 | 1.17 | +7.95% | 7,294 | 216 |
| 2024-06-29 | 9 | 0.86 | 0.68 | 1.45 | +7.5% | 1,232 | 6 |
| 2024-06-29 | 10 | 0.75 | 0.7 | 0.81 | +11.94% | 14,636 | 107 |
| 2024-06-29 | 11 | 0.67 | 0.5 | 0.74 | +8.06% | 346 | 11 |
| 2024-06-29 | 12 | 0.59 | 0.53 | 0.67 | +11.32% | 3,628 | 67 |
| 2024-06-29 | 13 | 0.52 | 0.38 | 0.87 | +30% | 87 | 1 |
| 2024-06-29 | 14 | 0.48 | 0.42 | 0.56 | 0% | 266 | 26 |
| 2024-06-29 | 15 | 0.44 | 0.43 | 0.53 | +4.76% | 13,759 | 566 |
| 2024-06-29 | 16 | 0.42 | 0.28 | 0.59 | +5% | 59 | 1 |
| 2024-06-29 | 17 | 0.39 | 0.38 | 0.46 | +2.63% | 2,863 | 1 |
| 2024-06-29 | 18 | 0.38 | 0.35 | 0.43 | +11.76% | 136 | 1 |
| 2024-06-29 | 19 | 0.36 | 0.22 | 0.41 | 0% | 182 | 1 |
| 2024-06-29 | 20 | 0.38 | 0.36 | 0.39 | +26.67% | 14,035 | 191 |
| 2024-06-29 | 21 | 0.28 | 0.22 | 0.83 | -12.5% | 173 | 1 |
| 2024-06-29 | 22 | 0.24 | 0.24 | 0.41 | -22.58% | 3,639 | 2 |
| 2024-06-29 | 25 | 0.3 | 0.26 | 0.32 | +11.11% | 6,462 | 190 |
| 2024-06-29 | 27 | 0.26 | 0.24 | 0.26 | 0% | 74,978 | 776 |
