IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.41 | 2,862 | 618 | 160,135 | 56,120 | 57 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 0.5 | 0.01 | 0.01 | 0.03 | 0% | 1,715 | 5 |
2024-06-29 | 1 | 0.05 | 0.01 | 0.05 | +25% | 7,660 | 104 |
2024-06-29 | 1.5 | 0.14 | 0.01 | 0.21 | 0% | 597 | 40 |
2024-06-29 | 2 | 0.22 | 0.18 | 0.25 | 0% | 18,184 | 1 |
2024-06-29 | 2.5 | 0.42 | 0.29 | 0.44 | 0% | 808 | 5 |
2024-06-29 | 3 | 0.53 | 0.51 | 0.58 | -10.17% | 8,508 | 2 |
2024-06-29 | 3.5 | 0.83 | 0.71 | 0.89 | 0% | 242 | 7 |
2024-06-29 | 4 | 1.07 | 0.81 | 1.18 | 0% | 3,561 | 131 |
2024-06-29 | 4.5 | 1.35 | 0.87 | 1.4 | -8.78% | 293 | 50 |
2024-06-29 | 5 | 1.71 | 1.56 | 1.74 | -3.39% | 6,776 | 107 |
2024-06-29 | 5.5 | 2.17 | 1.88 | 2.09 | 0% | 351 | 12 |
2024-06-29 | 6 | 2.6 | 2.04 | 2.46 | 0% | 72 | 21 |
2024-06-29 | 7 | 3.2 | 2.83 | 3.25 | 0% | 186 | 18 |
2024-06-29 | 8 | 4.25 | 3.7 | 4.35 | 0% | 3,964 | 5 |
2024-06-29 | 9 | 4.95 | 4.6 | 5.55 | 0% | 29 | 2 |
2024-06-29 | 10 | 6 | 5.55 | 6.35 | 0% | 2,283 | 66 |
2024-06-29 | 11 | 6.8 | 5.9 | 7.4 | 0% | 4 | 2 |
2024-06-29 | 12 | 7.8 | 6.65 | 8.9 | 0% | 210 | 4 |
2024-06-29 | 13 | 8.8 | 7.85 | 8.7 | 0% | 1 | 2 |
2024-06-29 | 14 | 10.1 | 8.15 | 9.65 | 0% | 1 | 1 |
2024-06-29 | 15 | 10.6 | 8.65 | 12 | 0% | 19 | 4 |
2024-06-29 | 17 | 12.73 | 12.15 | 13.7 | 0% | 210 | 1 |
2024-06-29 | 19 | 14.51 | 12.5 | 14.55 | 0% | 0 | 1 |
2024-06-29 | 20 | 15 | 14.6 | 16 | 0% | 39 | 21 |
2024-06-29 | 22 | 15.3 | 17.05 | 17.35 | 0% | 1 | 2 |
2024-06-29 | 25 | 20.41 | 19.65 | 21.95 | 0% | 62 | 2 |
2024-06-29 | 27 | 22.6 | 21.95 | 22.6 | 0% | 344 | 2 |