| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.09 | 900 | 300 | 116,558 | 16,498 | 42 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 0.5 | 4.94 | 3.05 | 5.9 | 0% | 48 | 4 |
| 2024-06-29 | 1 | 3.75 | 2.3 | 4.5 | 0% | 42 | 3 |
| 2024-06-29 | 1.5 | 3.5 | 2.78 | 5.55 | -12.5% | 5 | 1 |
| 2024-06-29 | 2 | 3.11 | 3 | 4.8 | 0% | 401 | 3 |
| 2024-06-29 | 2.5 | 2.75 | 2.7 | 4.7 | 0% | 78 | 2 |
| 2024-06-29 | 3 | 2.32 | 2.48 | 3.1 | -7.2% | 662 | 13 |
| 2024-06-29 | 3.5 | 2.2 | 2.06 | 3.95 | 0% | 300 | 2 |
| 2024-06-29 | 4 | 2.16 | 2.07 | 2.76 | -0.92% | 1,150 | 12 |
| 2024-06-29 | 4.5 | 2.07 | 2 | 2.25 | 0% | 503 | 4 |
| 2024-06-29 | 5 | 1.9 | 1.73 | 2 | -1.55% | 3,565 | 5 |
| 2024-06-29 | 5.5 | 1.8 | 1.72 | 1.96 | -7.22% | 665 | 1 |
| 2024-06-29 | 7 | 0.6 | 0 | 0 | 0% | 1,886 | 36 |
| 2024-06-29 | 8 | 1.2 | 1.31 | 1.89 | 0% | 2,193 | 12 |
| 2024-06-29 | 10 | 1.2 | 1.1 | 1.21 | +13.21% | 2,541 | 328 |
| 2024-06-29 | 12 | 0.94 | 0.65 | 1.4 | +17.5% | 1,134 | 15 |
| 2024-06-29 | 15 | 0.82 | 0.78 | 0.82 | +13.89% | 35,117 | 46 |
| 2024-06-29 | 17 | 0.74 | 0.48 | 1.38 | +29.82% | 2,659 | 30 |
| 2024-06-29 | 20 | 0.58 | 0.55 | 0.6 | 0% | 5,467 | 8 |
| 2024-06-29 | 22 | 0.5 | 0.34 | 0.62 | -3.85% | 1,672 | 14 |
| 2024-06-29 | 25 | 0.49 | 0.36 | 0.5 | +8.89% | 7,097 | 35 |
| 2024-06-29 | 27 | 0.4 | 0.37 | 0.43 | +8.11% | 49,373 | 326 |
