IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.09 | 900 | 300 | 116,558 | 16,498 | 42 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 0.5 | 0.04 | 0.01 | 0.06 | 0% | 135 | 1 |
2024-06-29 | 1 | 0.12 | 0 | 0.2 | 0% | 1,843 | 10 |
2024-06-29 | 1.5 | 0.28 | 0 | 0.33 | 0% | 15 | 3 |
2024-06-29 | 2 | 0.36 | 0.21 | 0.47 | 0% | 3,561 | 1 |
2024-06-29 | 2.5 | 0.61 | 0.1 | 0.75 | 0% | 87 | 3 |
2024-06-29 | 3 | 0.75 | 0.65 | 0.89 | -7.41% | 3,723 | 15 |
2024-06-29 | 3.5 | 1.03 | 1 | 1.17 | -1.9% | 132 | 48 |
2024-06-29 | 4 | 1.47 | 0.95 | 1.75 | +1.38% | 658 | 5 |
2024-06-29 | 4.5 | 1.69 | 0.8 | 1.76 | -6.11% | 62 | 1 |
2024-06-29 | 5 | 2.05 | 1.87 | 2.09 | -5.09% | 1,325 | 162 |
2024-06-29 | 5.5 | 2.52 | 1.72 | 4.45 | 0% | 105 | 1 |
2024-06-29 | 7 | 5.05 | 0 | 0 | 0% | 616 | 21 |
2024-06-29 | 8 | 4.55 | 4.2 | 5 | 0% | 516 | 1 |
2024-06-29 | 10 | 6.31 | 5.9 | 8.15 | 0% | 472 | 4 |
2024-06-29 | 12 | 7.91 | 5.95 | 9.9 | 0% | 37 | 3 |
2024-06-29 | 15 | 11 | 9.45 | 12.6 | 0% | 2 | 2 |
2024-06-29 | 17 | 13.25 | 11.85 | 14.85 | 0% | 5 | 12 |
2024-06-29 | 20 | 15.52 | 14.5 | 18 | 0% | 13 | 1 |
2024-06-29 | 22 | 17.45 | 16.55 | 20 | 0% | 58 | 2 |
2024-06-29 | 25 | 20.35 | 19.85 | 21.7 | 0% | 1,176 | 2 |
2024-06-29 | 27 | 22.35 | 21.85 | 22.55 | 0% | 1,957 | 2 |