| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.06 | 1,092 | 241 | 183,086 | 32,962 | 36 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 0.5 | 4.42 | 3.8 | 5.3 | +4.99% | 149 | 2 |
| 2024-06-29 | 1 | 3.85 | 2.68 | 5.4 | +0.26% | 658 | 10 |
| 2024-06-29 | 1.5 | 3.52 | 2.73 | 5.05 | +6.67% | 70 | 10 |
| 2024-06-29 | 2 | 3.25 | 2.66 | 3.7 | +4.84% | 731 | 1 |
| 2024-06-29 | 2.5 | 3.1 | 3.05 | 3.5 | +7.27% | 132 | 2 |
| 2024-06-29 | 3 | 2.82 | 2.54 | 3.1 | +4.83% | 1,512 | 1 |
| 2024-06-29 | 3.5 | 2.77 | 0.95 | 3.3 | +5.32% | 416 | 100 |
| 2024-06-29 | 4 | 2.41 | 2.31 | 2.7 | 0% | 2,719 | 1 |
| 2024-06-29 | 4.5 | 2.75 | 2.26 | 2.5 | +18.53% | 713 | 8 |
| 2024-06-29 | 5 | 2.41 | 2.11 | 2.5 | +9.55% | 5,711 | 14 |
| 2024-06-29 | 5.5 | 2.2 | 1.96 | 2.41 | +2.33% | 555 | 1 |
| 2024-06-29 | 7 | 1.9 | 1.75 | 2.1 | +11.76% | 3,662 | 12 |
| 2024-06-29 | 10 | 1.43 | 1.26 | 1.77 | +10% | 18,096 | 23 |
| 2024-06-29 | 12 | 1.19 | 1.02 | 1.3 | -0.83% | 40,920 | 10 |
| 2024-06-29 | 15 | 0.85 | 0.86 | 1.23 | -6.59% | 5,950 | 50 |
| 2024-06-29 | 17 | 0.87 | 0.69 | 1 | +3.57% | 7,578 | 10 |
| 2024-06-29 | 20 | 0.78 | 0.72 | 0.8 | +9.86% | 90,051 | 448 |
| 2024-06-29 | 22 | 0.69 | 0.63 | 0.73 | +11.29% | 3,463 | 389 |
