IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.06 | 1,092 | 241 | 183,086 | 32,962 | 36 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 0.5 | 0.09 | 0.07 | 0.09 | 0% | 505 | 101 |
2024-06-29 | 1 | 0.24 | 0.16 | 0.24 | +9.09% | 4,055 | 40 |
2024-06-29 | 1.5 | 0.35 | 0.35 | 0.4 | 0% | 25 | 10 |
2024-06-29 | 2 | 0.55 | 0.58 | 0.62 | +1.85% | 1,320 | 3 |
2024-06-29 | 2.5 | 0.81 | 0.76 | 1 | 0% | 79 | 60 |
2024-06-29 | 3 | 1.07 | 1.02 | 1.15 | +5.94% | 1,420 | 4 |
2024-06-29 | 3.5 | 1.36 | 1.25 | 1.44 | -3.55% | 127 | 1 |
2024-06-29 | 4 | 1.69 | 0.28 | 1.76 | +0.6% | 8,656 | 1 |
2024-06-29 | 4.5 | 1.9 | 1.8 | 2.09 | -3.55% | 5,227 | 1 |
2024-06-29 | 5 | 2.35 | 2.29 | 2.43 | -5.62% | 5,000 | 5 |
2024-06-29 | 5.5 | 2.66 | 2.4 | 2.79 | -2.92% | 135 | 5 |
2024-06-29 | 7 | 4 | 1.96 | 4.15 | 0% | 5,481 | 2 |
2024-06-29 | 10 | 6.27 | 5.8 | 6.55 | 0% | 531 | 1 |
2024-06-29 | 12 | 8.05 | 6.85 | 8.45 | 0% | 67 | 1 |
2024-06-29 | 15 | 10.69 | 10.45 | 11.15 | 0% | 6 | 3 |
2024-06-29 | 17 | 12.4 | 11.05 | 12.65 | 0% | 1 | 0 |
2024-06-29 | 20 | 15.56 | 13.4 | 15.5 | 0% | 319 | 1 |
2024-06-29 | 22 | 17.75 | 15.85 | 20 | 0% | 8 | 2 |