| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 3.87 | 40,718 | 11,061 | 71,117 | 16,393 | 44 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 1 | 0.01 | 0 | 0.02 | 0% | 4 | 3 |
| 2024-06-29 | 1.5 | 0.02 | 0 | 0.01 | 0% | 111 | 85 |
| 2024-06-29 | 2 | 0.02 | 0 | 0.01 | 0% | 143 | 1 |
| 2024-06-29 | 2.5 | 0.01 | 0 | 0.01 | 0% | 145 | 5 |
| 2024-06-29 | 3 | 0.01 | 0 | 0.01 | 0% | 895 | 2 |
| 2024-06-29 | 3.5 | 0.01 | 0.01 | 0.02 | -50% | 1,636 | 575 |
| 2024-06-29 | 4 | 0.03 | 0.02 | 0.03 | 0% | 3,828 | 581 |
| 2024-06-29 | 4.5 | 0.07 | 0.06 | 0.07 | -50% | 6,449 | 5,893 |
| 2024-06-29 | 5 | 0.27 | 0.25 | 0.31 | -37.21% | 1,697 | 3,653 |
| 2024-06-29 | 5.5 | 0.66 | 0.65 | 0.68 | -26.67% | 1,062 | 172 |
| 2024-06-29 | 6 | 1.25 | 1.05 | 1.35 | -8.09% | 49 | 43 |
| 2024-06-29 | 6.5 | 1.76 | 1.37 | 1.72 | -2.22% | 57 | 1 |
| 2024-06-29 | 7 | 2.33 | 1.78 | 2.29 | +1.75% | 169 | 1 |
| 2024-06-29 | 7.5 | 2.73 | 2.35 | 2.7 | -2.85% | 6 | 4 |
| 2024-06-29 | 8 | 3.2 | 2.87 | 3.95 | -0.93% | 61 | 6 |
| 2024-06-29 | 8.5 | 3.78 | 3.1 | 3.6 | 0% | 17 | 16 |
| 2024-06-29 | 9 | 4.35 | 3.95 | 4.1 | -4.4% | 26 | 2 |
| 2024-06-29 | 9.5 | 4.77 | 4.5 | 4.6 | 0% | 0 | 2 |
| 2024-06-29 | 10 | 5.25 | 5 | 5.2 | 0% | 7 | 13 |
| 2024-06-29 | 11 | 6.45 | 6 | 6.8 | 0% | 13 | 1 |
| 2024-06-29 | 11.5 | 6.75 | 5.5 | 6.75 | 0% | 18 | 2 |
