IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
66.55 | 141 | 3 | 4,392 | 1,392 | 24 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 2.5 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 5 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 7.5 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 25 | 0 |
2024-05-24 | 10 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 141 | 0 |
2024-05-24 | 12.5 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 854 | 0 |
2024-05-24 | 15 | 0.575 | 0.5 | 0.65 | +52.8% | -0.272 | -0.018 | 0.015 | 335 | 1 |
2024-05-24 | 17.5 | 1.85 | 1.65 | 2.05 | 0% | -0.606 | -0.019 | 0.017 | 37 | 1 |
2024-05-24 | 20 | 3.75 | 3.5 | 4 | 0% | -0.824 | -0.014 | 0.011 | 0 | 1 |
2024-05-24 | 22.5 | 6.05 | 5.7 | 6.4 | 0% | -0.829 | -0.02 | 0.011 | 0 | 0 |
2024-05-24 | 25 | 9.1 | 8.2 | 10 | 0% | -0.806 | -0.031 | 0.012 | 0 | 0 |
2024-05-24 | 30 | 13.75 | 13.2 | 14.3 | 0% | -0.91 | -0.017 | 0.007 | 0 | 0 |
2024-05-24 | 35 | 18.9 | 18.2 | 19.6 | 0% | -0.885 | -0.028 | 0.009 | 0 | 0 |