IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
82.73 | 102 | 51 | 596 | 907 | 20 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 2.5 | 8.75 | 8 | 9.5 | 0% | 0.961 | -0.031 | 0.002 | 1 | 0 |
2024-04-26 | 5 | 6.65 | 5.5 | 7.8 | 0% | 0.9 | -0.047 | 0.004 | 0 | 0 |
2024-04-26 | 7.5 | 3.75 | 3 | 4.5 | 0% | 0.861 | -0.026 | 0.006 | 42 | 0 |
2024-04-26 | 10 | 1.275 | 1.05 | 1.5 | 0% | 0.7 | -0.019 | 0.009 | 27 | 100 |
2024-04-26 | 12.5 | 0.225 | 0.15 | 0.3 | -33.3% | 0.262 | -0.017 | 0.008 | 219 | 1 |
2024-04-26 | 15 | 0.05 | 0 | 0.1 | 0% | 0.095 | -0.011 | 0.004 | 281 | 1 |
2024-04-26 | 17.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 25 | 0 |
2024-04-26 | 20 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 22.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-04-26 | 25 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |