| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 11.4 | 11.46 | 10.73 | 10.83 | 10.83 | -0.5 (-4.41%) | 322,467 |
| 25 Apr 2024 | USD | 11.41 | 11.42 | 11.22 | 11.33 | 11.33 | -0.17 (-1.48%) | 552,491 |
| 24 Apr 2024 | USD | 11.47 | 11.66 | 11.33 | 11.5 | 11.5 | -0.07 (-0.61%) | 316,798 |
| 23 Apr 2024 | USD | 10.88 | 11.69 | 10.88 | 11.57 | 11.57 | +0.62 (+5.66%) | 530,137 |
| 22 Apr 2024 | USD | 10.87 | 11.08 | 10.82 | 10.95 | 10.95 | +0.03 (+0.27%) | 332,643 |
| 19 Apr 2024 | USD | 10.54 | 10.99 | 10.54 | 10.92 | 10.92 | +0.32 (+3.02%) | 305,953 |
| 18 Apr 2024 | USD | 10.31 | 11.25 | 10.16 | 10.6 | 10.6 | +0.35 (+3.41%) | 628,220 |
| 17 Apr 2024 | USD | 10.37 | 10.53 | 10.2 | 10.25 | 10.25 | +0.23 (+2.30%) | 444,218 |
| 16 Apr 2024 | USD | 10.2 | 10.27 | 9.87 | 10.02 | 10.02 | -0.23 (-2.24%) | 564,093 |
| 15 Apr 2024 | USD | 10.65 | 10.77 | 10.22 | 10.25 | 10.25 | -0.33 (-3.12%) | 494,876 |
| 12 Apr 2024 | USD | 10.82 | 10.92 | 10.445 | 10.58 | 10.58 | -0.38 (-3.47%) | 444,270 |
| 11 Apr 2024 | USD | 10.92 | 11.13 | 10.66 | 10.96 | 10.96 | +0.11 (+1.01%) | 399,695 |
| 10 Apr 2024 | USD | 11.03 | 11.03 | 10.385 | 10.85 | 10.85 | -0.48 (-4.24%) | 565,158 |
| 9 Apr 2024 | USD | 11.24 | 11.53 | 11.18 | 11.33 | 11.33 | +0.07 (+0.62%) | 330,547 |
| 8 Apr 2024 | USD | 11.55 | 11.68 | 11.18 | 11.26 | 11.26 | -0.24 (-2.09%) | 439,805 |
| 5 Apr 2024 | USD | 11.64 | 11.74 | 11.32 | 11.5 | 11.5 | -0.21 (-1.79%) | 335,125 |
| 4 Apr 2024 | USD | 11.93 | 12.25 | 11.65 | 11.71 | 11.71 | 0.0 (0.0%) | 416,435 |
| 3 Apr 2024 | USD | 11.5 | 11.85 | 11.385 | 11.71 | 11.71 | +0.15 (+1.30%) | 523,196 |
| 2 Apr 2024 | USD | 11.65 | 11.7549 | 11.34 | 11.56 | 11.56 | -0.28 (-2.36%) | 554,554 |
| 1 Apr 2024 | USD | 12.22 | 12.22 | 11.67 | 11.84 | 11.84 | -0.29 (-2.39%) | 461,250 |
| 28 Mar 2024 | USD | 12.36 | 12.42 | 11.99 | 12.13 | 12.13 | -0.16 (-1.30%) | 539,360 |
| 27 Mar 2024 | USD | 11.88 | 12.4 | 11.865 | 12.29 | 12.29 | +0.38 (+3.19%) | 637,682 |
| 26 Mar 2024 | USD | 12.25 | 12.375 | 11.86 | 11.91 | 11.91 | -0.31 (-2.54%) | 453,484 |
| 25 Mar 2024 | USD | 11.65 | 12.23 | 11.54 | 12.22 | 12.22 | +0.59 (+5.07%) | 569,065 |
| 22 Mar 2024 | USD | 12.34 | 12.405 | 11.61 | 11.63 | 11.63 | -0.74 (-5.98%) | 494,159 |
| 21 Mar 2024 | USD | 13.09 | 13.13 | 12.36 | 12.37 | 12.37 | -0.77 (-5.86%) | 543,758 |
| 20 Mar 2024 | USD | 12.9 | 13.29 | 12.43 | 13.14 | 13.14 | +0.09 (+0.69%) | 499,693 |
| 19 Mar 2024 | USD | 12.74 | 13.2 | 12.33 | 13.05 | 13.05 | +0.15 (+1.16%) | 607,392 |
| 18 Mar 2024 | USD | 12.43 | 13.11 | 11.835 | 12.9 | 12.9 | +0.67 (+5.48%) | 758,777 |
| 15 Mar 2024 | USD | 12.26 | 12.59 | 12.01 | 12.23 | 12.23 | -0.06 (-0.49%) | 9,041,163 |
