IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 680 | 138 | 9,154 | 5,180 | 52 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 135 | 55.18 | 60.5 | 65.1 | 0% | 1 | 0 |
2024-06-29 | 140 | 40.02 | 51 | 54.6 | 0% | 3 | 1 |
2024-06-29 | 150 | 35.7 | 33.4 | 37.8 | 0% | 1 | 1 |
2024-06-29 | 155 | 36.53 | 41 | 45.7 | 0% | 1 | 0 |
2024-06-29 | 160 | 35.31 | 33 | 37 | 0% | 0 | 8 |
2024-06-29 | 165 | 26.9 | 29.3 | 33.2 | 0% | 0 | 1 |
2024-06-29 | 170 | 25.6 | 22.9 | 27 | 0% | 1,130 | 15 |
2024-06-29 | 175 | 22.3 | 18.2 | 22.4 | 0% | 87 | 10 |
2024-06-29 | 180 | 14.8 | 13.8 | 17.4 | 0% | 836 | 2 |
2024-06-29 | 185 | 11.5 | 10 | 11.8 | +4.07% | 254 | 1 |
2024-06-29 | 190 | 7.4 | 6.8 | 7.5 | -2.63% | 967 | 4 |
2024-06-29 | 195 | 4.05 | 3.9 | 4.2 | +1.25% | 814 | 42 |
2024-06-29 | 200 | 2.2 | 2 | 2.25 | +18.92% | 2,098 | 242 |
2024-06-29 | 210 | 0.55 | 0.4 | 0.7 | +37.5% | 2,478 | 329 |
2024-06-29 | 220 | 0.1 | 0.05 | 0.2 | 0% | 184 | 9 |
2024-06-29 | 230 | 0.06 | 0 | 0.35 | 0% | 146 | 3 |
2024-06-29 | 240 | 0.1 | 0 | 0.05 | 0% | 61 | 1 |
2024-06-29 | 250 | 0.05 | 0 | 0.2 | 0% | 48 | 1 |
2024-06-29 | 260 | 0.01 | 0 | 0 | 0% | 0 | 1 |
2024-06-29 | 270 | 0.2 | 0 | 1.55 | 0% | 23 | 1 |
2024-06-29 | 280 | 0.4 | 0 | 1.3 | 0% | 15 | 4 |
2024-06-29 | 290 | 1.4 | 0 | 0.75 | 0% | 6 | 4 |
2024-06-29 | 300 | 0.25 | 0 | 0.75 | 0% | 1 | 0 |
2024-06-29 | 310 | 0.41 | 0 | 0 | 0% | 0 | 0 |