| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.25 | 408 | 202 | 8,800 | 5,157 | 52 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 135 | 55.18 | 60.5 | 65.1 | 0% | 1 | 0 |
| 2024-06-26 | 140 | 40.02 | 51 | 54.6 | 0% | 3 | 1 |
| 2024-06-26 | 150 | 35.7 | 33.4 | 37.8 | 0% | 1 | 1 |
| 2024-06-26 | 155 | 36.53 | 41 | 45.7 | 0% | 1 | 0 |
| 2024-06-26 | 160 | 35.31 | 31.4 | 35 | 0% | 0 | 8 |
| 2024-06-26 | 165 | 26.9 | 29.3 | 33.2 | 0% | 0 | 1 |
| 2024-06-26 | 170 | 25.6 | 21.7 | 24.1 | -8.57% | 1,130 | 15 |
| 2024-06-26 | 175 | 22.3 | 17.3 | 19.2 | 0% | 87 | 10 |
| 2024-06-26 | 180 | 14.48 | 13.1 | 15.3 | -20.31% | 838 | 1 |
| 2024-06-26 | 185 | 12.77 | 8.1 | 10.2 | -6.45% | 258 | 1 |
| 2024-06-26 | 190 | 6.13 | 6.2 | 6.4 | -31.43% | 968 | 4 |
| 2024-06-26 | 195 | 3.6 | 3.4 | 3.7 | -28% | 751 | 13 |
| 2024-06-26 | 200 | 1.7 | 1.7 | 1.85 | -47.69% | 2,076 | 239 |
| 2024-06-26 | 210 | 0.35 | 0.35 | 0.4 | -53.33% | 2,204 | 89 |
| 2024-06-26 | 220 | 0.1 | 0.05 | 0.15 | 0% | 182 | 10 |
| 2024-06-26 | 230 | 0.06 | 0 | 0.1 | 0% | 146 | 3 |
| 2024-06-26 | 240 | 0.1 | 0 | 0.05 | 0% | 61 | 1 |
| 2024-06-26 | 250 | 0.05 | 0 | 0 | 0% | 48 | 1 |
| 2024-06-26 | 260 | 0.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 270 | 0.2 | 0 | 1.55 | 0% | 23 | 1 |
| 2024-06-26 | 280 | 0.4 | 0 | 1.3 | 0% | 15 | 4 |
| 2024-06-26 | 290 | 1.4 | 0 | 0.75 | 0% | 6 | 4 |
| 2024-06-26 | 300 | 0.25 | 0 | 0.75 | 0% | 1 | 0 |
| 2024-06-26 | 310 | 0.41 | 0 | 0 | 0% | 0 | 0 |
