| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 191.35 | 193.2646 | 190.38 | 192.67 | 192.67 | -0.01 (-0.01%) | 1,828,480 |
| 25 Jun 2024 | USD | 196.35 | 197.43 | 192.19 | 192.68 | 192.68 | -3.71 (-1.89%) | 1,364,437 |
| 24 Jun 2024 | USD | 194.7 | 198.71 | 193.715 | 196.39 | 196.39 | +1.54 (+0.79%) | 1,792,183 |
| 21 Jun 2024 | USD | 194.1 | 196.37 | 192.91 | 194.85 | 194.85 | +0.68 (+0.35%) | 2,837,037 |
| 20 Jun 2024 | USD | 191.84 | 194.65 | 191.5152 | 194.17 | 194.17 | +1.39 (+0.72%) | 2,236,362 |
| 18 Jun 2024 | USD | 192.58 | 195.98 | 192.56 | 192.78 | 192.78 | +0.5 (+0.26%) | 2,407,868 |
| 17 Jun 2024 | USD | 194.86 | 194.98 | 192.191 | 192.28 | 192.28 | -4.75 (-2.41%) | 1,779,925 |
| 14 Jun 2024 | USD | 194.93 | 197.745 | 194.93 | 197.03 | 197.03 | +0.25 (+0.13%) | 1,933,243 |
| 13 Jun 2024 | USD | 194.02 | 197.5 | 193.99 | 196.78 | 196.78 | +2.96 (+1.53%) | 1,531,260 |
| 12 Jun 2024 | USD | 197.95 | 198.84 | 193.65 | 193.82 | 193.82 | +0.55 (+0.28%) | 3,331,545 |
| 11 Jun 2024 | USD | 194.72 | 196.34 | 193.14 | 193.27 | 193.27 | -1.45 (-0.74%) | 2,781,808 |
| 10 Jun 2024 | USD | 193.86 | 196.07 | 192.7 | 194.72 | 194.72 | +0.46 (+0.24%) | 2,874,742 |
| 7 Jun 2024 | USD | 195.87 | 196.475 | 191.75 | 194.26 | 194.26 | -5.23 (-2.62%) | 2,143,410 |
| 6 Jun 2024 | USD | 198 | 200.03 | 196.76 | 199.49 | 199.49 | +1.3 (+0.66%) | 1,865,862 |
| 5 Jun 2024 | USD | 200.26 | 200.89 | 197.696 | 198.19 | 198.19 | -2.22 (-1.11%) | 1,737,070 |
| 4 Jun 2024 | USD | 198 | 201.58 | 197 | 200.41 | 200.41 | +3.44 (+1.75%) | 3,236,297 |
| 3 Jun 2024 | USD | 196 | 197.83 | 194.99 | 196.97 | 196.97 | +1.23 (+0.63%) | 2,333,298 |
| 31 May 2024 | USD | 191.88 | 197.19 | 191.17 | 195.74 | 195.74 | +4.96 (+2.60%) | 7,332,012 |
| 30 May 2024 | USD | 186.4 | 191.02 | 185.34 | 190.78 | 190.78 | +5.46 (+2.95%) | 2,850,462 |
| 29 May 2024 | USD | 183.35 | 186.48 | 183.04 | 185.32 | 185.32 | +0.29 (+0.16%) | 1,977,702 |
| 28 May 2024 | USD | 186.56 | 187.71 | 184.87 | 185.03 | 185.03 | -0.9 (-0.48%) | 1,828,433 |
| 24 May 2024 | USD | 187.15 | 188.5103 | 185.54 | 185.93 | 185.93 | -0.67 (-0.36%) | 1,257,941 |
| 23 May 2024 | USD | 189.78 | 191.57 | 186.51 | 186.6 | 186.6 | -4.74 (-2.48%) | 1,768,802 |
| 22 May 2024 | USD | 193.59 | 194.24 | 190.22 | 191.34 | 191.34 | -2.79 (-1.44%) | 1,681,095 |
| 21 May 2024 | USD | 191.5 | 194.33 | 190.28 | 194.13 | 194.13 | +2.37 (+1.24%) | 1,527,286 |
| 20 May 2024 | USD | 194 | 195.09 | 191.66 | 191.76 | 191.76 | -2.75 (-1.41%) | 1,733,508 |
| 17 May 2024 | USD | 195.56 | 195.56 | 193.19 | 194.51 | 194.51 | -0.43 (-0.22%) | 2,157,303 |
| 16 May 2024 | USD | 191.65 | 196.21 | 191.5062 | 194.94 | 194.94 | +2.92 (+1.52%) | 2,616,921 |
| 15 May 2024 | USD | 191.15 | 194.255 | 191.15 | 192.02 | 192.02 | +5.06 (+2.71%) | 2,815,317 |
| 14 May 2024 | USD | 186.36 | 187.61 | 185.4 | 186.96 | 186.96 | +1.96 (+1.06%) | 2,008,358 |
