| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.25 | 680 | 138 | 9,154 | 5,180 | 52 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 95 | 0.03 | 0 | 2.15 | 0% | 2 | 1 |
| 2024-06-29 | 115 | 0.2 | 0 | 0 | 0% | 1 | 0 |
| 2024-06-29 | 120 | 0.2 | 0 | 0 | 0% | 1 | 1 |
| 2024-06-29 | 125 | 0.35 | 0 | 0.75 | 0% | 5 | 5 |
| 2024-06-29 | 130 | 0.17 | 0 | 0.7 | 0% | 9 | 1 |
| 2024-06-29 | 135 | 0.34 | 0 | 2.05 | 0% | 6 | 1 |
| 2024-06-29 | 140 | 0.15 | 0 | 1 | 0% | 49 | 1 |
| 2024-06-29 | 145 | 0.15 | 0 | 2.15 | 0% | 58 | 1 |
| 2024-06-29 | 150 | 0.05 | 0 | 0.05 | 0% | 373 | 10 |
| 2024-06-29 | 155 | 0.05 | 0.05 | 0.1 | 0% | 66 | 2 |
| 2024-06-29 | 160 | 0.08 | 0 | 2.15 | 0% | 161 | 2 |
| 2024-06-29 | 165 | 0.1 | 0 | 0.45 | 0% | 477 | 1 |
| 2024-06-29 | 170 | 0.13 | 0.05 | 0.6 | 0% | 704 | 1 |
| 2024-06-29 | 175 | 0.23 | 0.05 | 0.3 | 0% | 623 | 2 |
| 2024-06-29 | 180 | 0.3 | 0.35 | 0.55 | -28.57% | 719 | 2 |
| 2024-06-29 | 185 | 0.9 | 0.85 | 1.05 | -5.26% | 437 | 4 |
| 2024-06-29 | 190 | 2.05 | 1.85 | 2.15 | -8.89% | 353 | 21 |
| 2024-06-29 | 195 | 4.18 | 3.9 | 4.2 | +7.18% | 394 | 5 |
| 2024-06-29 | 200 | 5 | 6.4 | 9.2 | -28.57% | 682 | 1 |
| 2024-06-29 | 210 | 15.85 | 13.8 | 16.2 | 0% | 24 | 1 |
| 2024-06-29 | 220 | 25.93 | 23.4 | 27.4 | 0% | 12 | 9 |
| 2024-06-29 | 230 | 35.95 | 33.6 | 37.3 | 0% | 3 | 9 |
| 2024-06-29 | 240 | 40.25 | 41.3 | 46 | 0% | 21 | 35 |
| 2024-06-29 | 270 | 68.1 | 50.9 | 55.3 | 0% | 0 | 0 |
| 2024-06-29 | 280 | 72.7 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-29 | 290 | 82.4 | 71.6 | 75.9 | 0% | 0 | 1 |
| 2024-06-29 | 300 | 82.6 | 100.2 | 105 | 0% | 0 | 20 |
| 2024-06-29 | 310 | 100.6 | 92.6 | 96.2 | 0% | 0 | 0 |
