IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.24 | 117 | 59 | 713 | 216 | 12 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 180 | 15.97 | 16 | 18.4 | 0% | 2 | 1 |
2024-06-29 | 190 | 9.9 | 9.9 | 10.3 | -7.48% | 19 | 1 |
2024-06-29 | 195 | 7.3 | 6.9 | 7.4 | -5.19% | 36 | 101 |
2024-06-29 | 200 | 4.93 | 4.6 | 5.1 | -3.33% | 275 | 2 |
2024-06-29 | 210 | 1.89 | 1.75 | 2.15 | -7.8% | 334 | 11 |
2024-06-29 | 220 | 0.93 | 0.6 | 0.8 | +32.86% | 47 | 1 |