IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.48 | 143 | 212 | 2,849 | 4,377 | 42 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 155 | 25.25 | 0 | 0 | 0% | 1 | 0 |
2024-06-29 | 160 | 40.7 | 37.1 | 39.7 | 0% | 17 | 35 |
2024-06-29 | 165 | 32.9 | 31.5 | 35.1 | 0% | 21 | 1 |
2024-06-29 | 170 | 29.87 | 28.1 | 29.4 | 0% | 26 | 1 |
2024-06-29 | 175 | 26 | 24.1 | 25.3 | 0% | 35 | 2 |
2024-06-29 | 180 | 18.1 | 20.1 | 21.3 | 0% | 97 | 1 |
2024-06-29 | 185 | 16.7 | 16.4 | 17.6 | +6.78% | 107 | 2 |
2024-06-29 | 190 | 13.67 | 13.3 | 14.1 | 0% | 107 | 1 |
2024-06-29 | 195 | 10.6 | 10.6 | 11.2 | 0% | 251 | 4 |
2024-06-29 | 200 | 8.6 | 8.1 | 8.7 | +6.17% | 280 | 1 |
2024-06-29 | 210 | 4.6 | 4.5 | 5 | -3.77% | 846 | 59 |
2024-06-29 | 220 | 2.4 | 2.25 | 2.8 | -4.38% | 335 | 22 |
2024-06-29 | 230 | 1.3 | 1.1 | 1.6 | 0% | 601 | 1 |
2024-06-29 | 240 | 0.54 | 0.5 | 1.5 | 0% | 78 | 5 |
2024-06-29 | 250 | 0.5 | 0.2 | 2.55 | 0% | 21 | 2 |
2024-06-29 | 260 | 0.2 | 0.15 | 0.95 | 0% | 16 | 1 |
2024-06-29 | 270 | 0.32 | 0.05 | 0.6 | 0% | 9 | 4 |
2024-06-29 | 320 | 0.18 | 0 | 0.95 | 0% | 1 | 1 |