IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.49 | 93 | 203 | 2,884 | 4,426 | 42 | 2024-07-02 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-02 | 90 | 0.15 | 0 | 2.15 | 0% | 7 | 2 |
2024-07-02 | 100 | 0.14 | 0 | 0.35 | 0% | 13 | 2 |
2024-07-02 | 110 | 0.28 | 0.05 | 1.8 | 0% | 2 | 1 |
2024-07-02 | 115 | 0.48 | 0 | 2.1 | 0% | 17 | 5 |
2024-07-02 | 120 | 0.36 | 0 | 0.5 | 0% | 26 | 100 |
2024-07-02 | 125 | 0.29 | 0 | 2.25 | 0% | 11 | 2 |
2024-07-02 | 130 | 0.37 | 0.05 | 0.75 | 0% | 10 | 2 |
2024-07-02 | 135 | 1.45 | 0.2 | 0.8 | 0% | 1,807 | 1 |
2024-07-02 | 140 | 0.55 | 0.15 | 0.75 | 0% | 307 | 1 |
2024-07-02 | 145 | 0.7 | 0.25 | 0.5 | 0% | 41 | 1 |
2024-07-02 | 150 | 0.65 | 0.5 | 0.75 | 0% | 168 | 1 |
2024-07-02 | 155 | 0.8 | 0.65 | 0.95 | 0% | 76 | 1 |
2024-07-02 | 160 | 1 | 0.95 | 1.15 | 0% | 164 | 11 |
2024-07-02 | 165 | 1.5 | 1.35 | 1.55 | +7.14% | 103 | 2 |
2024-07-02 | 170 | 2 | 1.95 | 2.2 | 0% | 264 | 40 |
2024-07-02 | 175 | 3.1 | 2.7 | 3 | -7.46% | 270 | 2 |
2024-07-02 | 180 | 4.25 | 3 | 5 | +3.66% | 294 | 1 |
2024-07-02 | 185 | 5.5 | 4.9 | 7.3 | +10% | 212 | 3 |
2024-07-02 | 190 | 7.3 | 7 | 7.4 | -1.35% | 282 | 6 |
2024-07-02 | 195 | 9.38 | 9.2 | 9.6 | +1.96% | 127 | 11 |
2024-07-02 | 200 | 12.5 | 11.8 | 12.2 | 0% | 133 | 5 |
2024-07-02 | 210 | 16.7 | 16.8 | 18.8 | 0% | 44 | 1 |
2024-07-02 | 220 | 33.4 | 30.3 | 31.6 | 0% | 2 | 1 |
2024-07-02 | 230 | 28 | 40.4 | 44.2 | 0% | 46 | 1 |