IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.21 | 330 | 307 | 5,851 | 9,260 | 82 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 95 | 96.5 | 93.9 | 96.1 | 0% | 3 | 5 |
2024-06-29 | 100 | 73.87 | 0 | 0 | 0% | 10 | 3 |
2024-06-29 | 110 | 81.69 | 70.6 | 75.2 | 0% | 3 | 2 |
2024-06-29 | 115 | 83.11 | 79.3 | 83.4 | 0% | 3 | 3 |
2024-06-29 | 120 | 64.65 | 64.1 | 68.5 | 0% | 2 | 1 |
2024-06-29 | 125 | 73.5 | 69.6 | 74 | 0% | 4 | 3 |
2024-06-29 | 130 | 64.8 | 64.9 | 68.9 | 0% | 10 | 3 |
2024-06-29 | 135 | 59.65 | 62.1 | 66.4 | 0% | 5 | 3 |
2024-06-29 | 140 | 46.83 | 58.4 | 61 | 0% | 19 | 10 |
2024-06-29 | 145 | 52.95 | 54.4 | 57.2 | 0% | 8 | 4 |
2024-06-29 | 150 | 31.81 | 0 | 0 | 0% | 67 | 1 |
2024-06-29 | 155 | 34.08 | 34.1 | 36.5 | 0% | 21 | 2 |
2024-06-29 | 160 | 36.7 | 37.6 | 41.5 | 0% | 38 | 1 |
2024-06-29 | 165 | 22.28 | 0 | 0 | 0% | 85 | 1 |
2024-06-29 | 170 | 31.4 | 30.6 | 32.4 | 0% | 294 | 20 |
2024-06-29 | 175 | 27.77 | 27.3 | 28.3 | -1.49% | 212 | 2 |
2024-06-29 | 180 | 24.6 | 23.8 | 24.7 | 0% | 185 | 1 |
2024-06-29 | 185 | 23.65 | 20.5 | 21.4 | 0% | 497 | 1 |
2024-06-29 | 190 | 19.6 | 17.5 | 18.2 | 0% | 169 | 1 |
2024-06-29 | 195 | 15.15 | 14.8 | 15.5 | -13.92% | 158 | 4 |
2024-06-29 | 200 | 12.65 | 12.3 | 13 | +2.51% | 282 | 60 |
2024-06-29 | 210 | 8.7 | 8.3 | 9 | +4.19% | 460 | 56 |
2024-06-29 | 220 | 5.7 | 5.4 | 5.9 | +16.33% | 1,008 | 5 |
2024-06-29 | 230 | 3.47 | 3.4 | 3.9 | 0% | 417 | 7 |
2024-06-29 | 240 | 2.1 | 2.1 | 2.5 | 0% | 450 | 1 |
2024-06-29 | 250 | 1.55 | 1.35 | 2 | 0% | 362 | 60 |
2024-06-29 | 260 | 1.6 | 0.9 | 1.35 | 0% | 51 | 3 |
2024-06-29 | 270 | 0.65 | 0.65 | 1.1 | -18.75% | 109 | 10 |
2024-06-29 | 280 | 0.82 | 0.25 | 2.2 | 0% | 37 | 1 |
2024-06-29 | 290 | 0.4 | 0.25 | 0.75 | 0% | 26 | 1 |
2024-06-29 | 300 | 0.41 | 0.15 | 2.45 | 0% | 598 | 1 |
2024-06-29 | 310 | 0.3 | 0.1 | 0.75 | 0% | 81 | 23 |
2024-06-29 | 320 | 0.4 | 0.1 | 0.6 | -50% | 55 | 10 |
2024-06-29 | 330 | 1.25 | 1.25 | 1.55 | 0% | 18 | 2 |
2024-06-29 | 340 | 0.75 | 0.5 | 1.25 | 0% | 8 | 2 |
2024-06-29 | 350 | 0.5 | 0 | 0.55 | 0% | 41 | 2 |
2024-06-29 | 360 | 0.7 | 0.1 | 1.1 | 0% | 17 | 3 |
2024-06-29 | 370 | 0.85 | 0.2 | 1.85 | 0% | 9 | 2 |
2024-06-29 | 380 | 0.6 | 0.2 | 2.6 | 0% | 12 | 2 |
2024-06-29 | 390 | 0.4 | 0.1 | 0.4 | 0% | 17 | 8 |