| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.21 | 275 | 269 | 5,789 | 9,338 | 82 | 2024-07-02 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-07-02 | 80 | 0.14 | 0 | 0.3 | 0% | 41 | 3 |
| 2024-07-02 | 85 | 0.75 | 0 | 0.6 | 0% | 15 | 5 |
| 2024-07-02 | 90 | 0.07 | 0 | 0.75 | 0% | 56 | 1 |
| 2024-07-02 | 95 | 0.25 | 0.05 | 0.55 | 0% | 375 | 2 |
| 2024-07-02 | 100 | 0.16 | 0.05 | 0.45 | 0% | 270 | 1 |
| 2024-07-02 | 105 | 0.53 | 0.15 | 0.5 | 0% | 244 | 1 |
| 2024-07-02 | 110 | 0.3 | 0.05 | 2.4 | 0% | 116 | 1 |
| 2024-07-02 | 115 | 0.65 | 0.05 | 0.75 | 0% | 186 | 5 |
| 2024-07-02 | 120 | 0.54 | 0.15 | 0.85 | 0% | 118 | 1 |
| 2024-07-02 | 125 | 0.54 | 0.25 | 0.95 | 0% | 206 | 1 |
| 2024-07-02 | 130 | 0.7 | 0.35 | 1.05 | +7.69% | 307 | 2 |
| 2024-07-02 | 135 | 0.85 | 0.45 | 1.25 | -18.27% | 68 | 3 |
| 2024-07-02 | 140 | 1 | 0.9 | 1.2 | 0% | 279 | 3 |
| 2024-07-02 | 145 | 1.4 | 1.3 | 1.6 | 0% | 279 | 2 |
| 2024-07-02 | 150 | 1.75 | 1.6 | 1.9 | 0% | 1,687 | 1 |
| 2024-07-02 | 155 | 2.3 | 2.1 | 3.5 | +2.22% | 253 | 2 |
| 2024-07-02 | 160 | 2.81 | 2.7 | 3.1 | 0% | 1,206 | 1 |
| 2024-07-02 | 165 | 3.9 | 3.4 | 3.9 | 0% | 314 | 2 |
| 2024-07-02 | 170 | 4.4 | 4.4 | 4.8 | -4.35% | 982 | 1 |
| 2024-07-02 | 175 | 5.61 | 5.6 | 6 | 0% | 343 | 1 |
| 2024-07-02 | 180 | 7.3 | 6.9 | 7.5 | -2.67% | 489 | 8 |
| 2024-07-02 | 185 | 9 | 8.6 | 9.2 | +4.65% | 153 | 14 |
| 2024-07-02 | 190 | 10.7 | 10.6 | 11.8 | 0% | 334 | 58 |
| 2024-07-02 | 195 | 12.7 | 12.7 | 15.1 | 0% | 219 | 58 |
| 2024-07-02 | 200 | 15 | 15.2 | 16.2 | 0% | 562 | 57 |
| 2024-07-02 | 210 | 22 | 19.5 | 21.9 | 0% | 106 | 1 |
| 2024-07-02 | 220 | 29.68 | 28.1 | 30 | 0% | 97 | 1 |
| 2024-07-02 | 230 | 45.57 | 34.3 | 37.7 | 0% | 25 | 1 |
| 2024-07-02 | 240 | 37.3 | 36.5 | 39.4 | 0% | 6 | 2 |
| 2024-07-02 | 250 | 55.75 | 51 | 54.9 | 0% | 1 | 1 |
| 2024-07-02 | 260 | 66.35 | 64.3 | 68.1 | 0% | 0 | 3 |
| 2024-07-02 | 280 | 85.3 | 74.8 | 76.6 | 0% | 1 | 1 |
| 2024-07-02 | 290 | 111.8 | 122 | 127 | 0% | 0 | 1 |
| 2024-07-02 | 300 | 107 | 104.1 | 107.9 | 0% | 0 | 1 |
| 2024-07-02 | 320 | 112.8 | 101.5 | 106.5 | 0% | 0 | 0 |
| 2024-07-02 | 330 | 122.4 | 111.5 | 116.5 | 0% | 0 | 1 |
| 2024-07-02 | 340 | 131.2 | 123 | 128 | 0% | 0 | 1 |
| 2024-07-02 | 350 | 141.7 | 133 | 137.9 | 0% | 0 | 1 |
| 2024-07-02 | 360 | 152.6 | 142.5 | 147.5 | 0% | 0 | 0 |
| 2024-07-02 | 370 | 152.6 | 170 | 175 | 0% | 0 | 14 |
| 2024-07-02 | 380 | 172 | 162.5 | 167.5 | 0% | 0 | 4 |
| 2024-07-02 | 390 | 181.1 | 173 | 178 | 0% | 0 | 2 |
