| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.26 | 65 | 156 | 779 | 928 | 43 | 2024-07-02 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-07-02 | 105 | 1.95 | 0 | 3.1 | 0% | 1 | 0 |
| 2024-07-02 | 110 | 0.8 | 0.05 | 1.5 | 0% | 7 | 1 |
| 2024-07-02 | 115 | 1.45 | 0 | 3.3 | 0% | 6 | 3 |
| 2024-07-02 | 120 | 1.45 | 1.1 | 1.5 | 0% | 204 | 61 |
| 2024-07-02 | 125 | 1.7 | 1.3 | 1.85 | 0% | 68 | 19 |
| 2024-07-02 | 130 | 1.8 | 1.55 | 2 | 0% | 21 | 1 |
| 2024-07-02 | 135 | 2.2 | 1.95 | 2.45 | 0% | 43 | 5 |
| 2024-07-02 | 140 | 2.88 | 2.4 | 2.95 | 0% | 93 | 25 |
| 2024-07-02 | 145 | 3.6 | 2.95 | 3.5 | 0% | 12 | 10 |
| 2024-07-02 | 150 | 4.3 | 3.6 | 4.1 | 0% | 12 | 2 |
| 2024-07-02 | 155 | 4.9 | 4.4 | 4.9 | +6.52% | 55 | 5 |
| 2024-07-02 | 160 | 6.17 | 5.4 | 5.9 | 0% | 300 | 2 |
| 2024-07-02 | 165 | 7.44 | 6.4 | 7.1 | 0% | 34 | 1 |
| 2024-07-02 | 170 | 8.07 | 7.7 | 8.5 | 0% | 33 | 3 |
| 2024-07-02 | 175 | 10.4 | 9 | 10.2 | 0% | 5 | 1 |
| 2024-07-02 | 180 | 10.9 | 10.8 | 11.7 | 0% | 4 | 2 |
| 2024-07-02 | 190 | 16 | 14.2 | 15.2 | 0% | 9 | 1 |
| 2024-07-02 | 195 | 21 | 16.9 | 18.3 | 0% | 7 | 3 |
| 2024-07-02 | 200 | 26 | 20.4 | 21.3 | 0% | 7 | 5 |
| 2024-07-02 | 210 | 25 | 24.2 | 27.5 | 0% | 4 | 3 |
| 2024-07-02 | 230 | 38.55 | 36.7 | 41 | 0% | 1 | 1 |
| 2024-07-02 | 250 | 56.3 | 53.8 | 58.4 | 0% | 2 | 2 |
