| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.14 | 142 | 353 | 7,370 | 2,744 | 63 | 2024-07-02 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-07-02 | 80 | 0.57 | 0.2 | 1.5 | 0% | 385 | 1 |
| 2024-07-02 | 85 | 2.1 | 0.5 | 2.65 | 0% | 11 | 1 |
| 2024-07-02 | 90 | 1.11 | 0.35 | 2.2 | 0% | 13 | 10 |
| 2024-07-02 | 95 | 1.25 | 0.55 | 2.35 | 0% | 13 | 5 |
| 2024-07-02 | 100 | 1.4 | 0.5 | 2.6 | 0% | 40 | 1 |
| 2024-07-02 | 105 | 3.1 | 0.8 | 3.1 | 0% | 7 | 2 |
| 2024-07-02 | 110 | 2.04 | 1.45 | 3.2 | 0% | 33 | 127 |
| 2024-07-02 | 115 | 3.05 | 1.95 | 2.75 | 0% | 14 | 3 |
| 2024-07-02 | 120 | 2.63 | 2.2 | 2.65 | 0% | 460 | 110 |
| 2024-07-02 | 125 | 3.1 | 2.75 | 3.1 | 0% | 192 | 10 |
| 2024-07-02 | 130 | 3.4 | 3.3 | 3.7 | 0% | 264 | 7 |
| 2024-07-02 | 135 | 4.2 | 3.8 | 4.3 | 0% | 23 | 1 |
| 2024-07-02 | 140 | 10.4 | 6.1 | 7.4 | 0% | 370 | 2 |
| 2024-07-02 | 145 | 5.6 | 5.5 | 5.9 | 0% | 42 | 5 |
| 2024-07-02 | 150 | 6.5 | 6.4 | 6.9 | 0% | 83 | 1 |
| 2024-07-02 | 155 | 7.62 | 7.5 | 8.6 | 0% | 35 | 13 |
| 2024-07-02 | 160 | 9.5 | 8.9 | 11.4 | 0% | 45 | 1 |
| 2024-07-02 | 165 | 10.3 | 10 | 12 | 0% | 47 | 13 |
| 2024-07-02 | 170 | 14.1 | 11.2 | 13.4 | 0% | 142 | 2 |
| 2024-07-02 | 175 | 14.3 | 13.2 | 15.6 | 0% | 49 | 4 |
| 2024-07-02 | 180 | 16.2 | 15.1 | 17.3 | 0% | 76 | 1 |
| 2024-07-02 | 185 | 18.12 | 17 | 19.3 | 0% | 53 | 1 |
| 2024-07-02 | 190 | 20 | 19.2 | 21 | 0% | 93 | 2 |
| 2024-07-02 | 195 | 22.5 | 21.4 | 23.8 | 0% | 73 | 1 |
| 2024-07-02 | 200 | 26.5 | 22.6 | 27 | 0% | 31 | 1 |
| 2024-07-02 | 210 | 31.4 | 44.4 | 46.8 | 0% | 27 | 13 |
| 2024-07-02 | 220 | 36 | 35.1 | 37.3 | 0% | 111 | 3 |
| 2024-07-02 | 230 | 44.9 | 35 | 39.7 | 0% | 11 | 4 |
| 2024-07-02 | 240 | 70 | 49.3 | 51.3 | 0% | 1 | 1 |
| 2024-07-02 | 250 | 90.72 | 69 | 72.8 | 0% | 0 | 6 |
| 2024-07-02 | 310 | 118 | 105.5 | 110.5 | 0% | 0 | 1 |
