IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
58.64 | 8,331 | 2,355 | 4,856 | 7,556 | 146 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 155 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-06-13 | 160 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-06-13 | 165 | 0 | 0 | 2.1 | 0% | 0 | 0 |
2024-06-13 | 170 | 0 | 0 | 2.1 | 0% | 0 | 0 |
2024-06-13 | 175 | 0 | 0 | 2.1 | 0% | 0 | 0 |
2024-06-13 | 180 | 0.05 | 0 | 2.1 | 0% | 25 | 0 |
2024-06-13 | 185 | 0.05 | 0 | 2.1 | 0% | 180 | 0 |
2024-06-13 | 190 | 0.05 | 0 | 2.1 | 0% | 17 | 0 |
2024-06-13 | 195 | 0.05 | 0 | 0.4 | 0% | 175 | 0 |
2024-06-13 | 200 | 0.05 | 0 | 1.8 | 0% | 3 | 0 |
2024-06-13 | 205 | 0.05 | 0 | 2.1 | 0% | 4 | 0 |
2024-06-13 | 210 | 0.05 | 0 | 2.1 | 0% | 5 | 0 |
2024-06-13 | 215 | 0.05 | 0 | 1.95 | 0% | 3 | 0 |
2024-06-13 | 220 | 0.05 | 0 | 1.55 | 0% | 11 | 0 |
2024-06-13 | 225 | 0.05 | 0 | 2.1 | 0% | 10 | 0 |
2024-06-13 | 230 | 0.38 | 0 | 0.05 | 0% | 84 | 0 |
2024-06-13 | 235 | 0.05 | 0 | 0.4 | 0% | 91 | 0 |
2024-06-13 | 237.5 | 0.05 | 0 | 1.95 | 0% | 35 | 0 |
2024-06-13 | 240 | 0.05 | 0 | 1.35 | 0% | 113 | 0 |
2024-06-13 | 242.5 | 0.07 | 0 | 2 | 0% | 36 | 0 |
2024-06-13 | 245 | 0.05 | 0 | 1.35 | 0% | 106 | 0 |
2024-06-13 | 247.5 | 0.05 | 0 | 1.35 | 0% | 37 | 0 |
2024-06-13 | 250 | 0.02 | 0 | 0.05 | -66.7% | 655 | 49 |
2024-06-13 | 252.5 | 0.05 | 0 | 0.05 | 0% | 5 | 0 |
2024-06-13 | 255 | 0.01 | 0 | 0.05 | -83.3% | 212 | 10 |
2024-06-13 | 257.5 | 0.12 | 0 | 0.05 | 0% | 8 | 0 |
2024-06-13 | 260 | 0.05 | 0 | 0.05 | 0% | 305 | 4 |
2024-06-13 | 262.5 | 0.05 | 0 | 0.05 | -16.7% | 166 | 105 |
2024-06-13 | 265 | 0.03 | 0 | 0.05 | -40% | 165 | 3 |
2024-06-13 | 267.5 | 0.13 | 0 | 0.05 | 0% | 129 | 0 |
2024-06-13 | 270 | 0.04 | 0 | 0.05 | -71.4% | 1,066 | 70 |
2024-06-13 | 272.5 | 0.01 | 0 | 0.05 | -90% | 302 | 138 |
2024-06-13 | 275 | 0.05 | 0 | 0.1 | -28.6% | 389 | 10 |
2024-06-13 | 277.5 | 0.05 | 0 | 0.1 | -50% | 117 | 9 |
2024-06-13 | 280 | 0.03 | 0 | 1.5 | -70% | 233 | 58 |
2024-06-13 | 282.5 | 0.05 | 0 | 1.35 | -54.6% | 82 | 19 |
2024-06-13 | 285 | 0.03 | 0 | 0.05 | -80% | 744 | 22 |
2024-06-13 | 287.5 | 0.06 | 0 | 0.1 | -60% | 237 | 10 |
2024-06-13 | 290 | 0.07 | 0 | 0.25 | -65% | 335 | 9 |
2024-06-13 | 292.5 | 0.05 | 0 | 0.05 | -75% | 82 | 14 |
2024-06-13 | 295 | 0.07 | 0 | 1.5 | -74.1% | 376 | 37 |
2024-06-13 | 297.5 | 0.05 | 0 | 0.15 | -90% | 85 | 29 |
2024-06-13 | 300 | 0.05 | 0.05 | 0.1 | -92.9% | 170 | 66 |
2024-06-13 | 302.5 | 0.1 | 0 | 0.15 | -93.6% | 110 | 55 |
2024-06-13 | 305 | 0.07 | 0.05 | 0.1 | -95.6% | 310 | 270 |
2024-06-13 | 307.5 | 0.07 | 0.05 | 0.2 | -96.8% | 27 | 120 |
2024-06-13 | 310 | 0.1 | 0.05 | 0.2 | -97.6% | 209 | 131 |
2024-06-13 | 312.5 | 0.12 | 0.05 | 0.2 | -97.6% | 55 | 135 |
2024-06-13 | 315 | 0.18 | 0.1 | 0.3 | -98.3% | 8 | 193 |
2024-06-13 | 317.5 | 0.2 | 0.15 | 0.35 | 0% | 0 | 113 |
2024-06-13 | 320 | 0.36 | 0.3 | 0.45 | 0% | 18 | 143 |
2024-06-13 | 322.5 | 0.6 | 0.5 | 0.7 | 0% | 0 | 68 |
2024-06-13 | 325 | 0.9 | 0.75 | 1.1 | -94% | 4 | 278 |
2024-06-13 | 327.5 | 1.64 | 1.45 | 1.7 | 0% | 0 | 65 |
2024-06-13 | 330 | 2.5 | 2.15 | 2.7 | 0% | 17 | 50 |
2024-06-13 | 332.5 | 4.9 | 3.5 | 3.9 | 0% | 0 | 1 |
2024-06-13 | 335 | 11.2 | 4.8 | 5.6 | 0% | 0 | 14 |
2024-06-13 | 337.5 | 0 | 6.6 | 7.7 | 0% | 0 | 0 |
2024-06-13 | 340 | 9.5 | 7.9 | 10.1 | 0% | 0 | 57 |
2024-06-13 | 342.5 | 0 | 10.4 | 13 | 0% | 0 | 0 |
2024-06-13 | 345 | 25.63 | 11.6 | 16 | 0% | 0 | 0 |
2024-06-13 | 347.5 | 0 | 14.8 | 18.1 | 0% | 0 | 0 |
2024-06-13 | 350 | 29.78 | 17.4 | 20.6 | 0% | 0 | 0 |
2024-06-13 | 355 | 0 | 21.6 | 25.7 | 0% | 0 | 0 |
2024-06-13 | 360 | 0 | 27.2 | 30.7 | 0% | 0 | 0 |
2024-06-13 | 365 | 0 | 32.3 | 35.6 | 0% | 0 | 0 |
2024-06-13 | 370 | 0 | 37.2 | 40.5 | 0% | 0 | 0 |
2024-06-13 | 375 | 0 | 42 | 45.6 | 0% | 0 | 0 |
2024-06-13 | 380 | 0 | 46.5 | 51 | 0% | 0 | 0 |
2024-06-13 | 385 | 0 | 52 | 55.6 | 0% | 0 | 0 |
2024-06-13 | 390 | 93.9 | 56.6 | 61 | 0% | 0 | 0 |
2024-06-13 | 395 | 0 | 61.5 | 66 | 0% | 0 | 0 |
2024-06-13 | 400 | 0 | 66.2 | 71 | 0% | 0 | 0 |