StocksCafe

51 Followers USX:ANET - Arista Networks Inc Arista Networks
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance (Live Price)

Put

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
36.88	81	83	659	2,013	100	2024-05-21

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	Vega	O.Int	Vol
2024-05-21	155	162.95	160.9	165	0%	0.989	-0.088	0.023	0	0
2024-05-21	160	157.75	155.6	159.9	0%	0.993	-0.061	0.015	0	0
2024-05-21	165	153.2	151.4	155	0%	0.984	-0.113	0.031	0	0
2024-05-21	170	148	146	150	0%	0.988	-0.089	0.025	0	0
2024-05-21	175	143	141	145	0%	0.988	-0.087	0.025	0	0
2024-05-21	180	137.75	135.5	140	0%	0.994	-0.054	0.013	0	0
2024-05-21	185	133.25	131.5	135	0%	0.982	-0.111	0.036	0	0
2024-05-21	190	128	126	130	0%	0.987	-0.082	0.026	0	0
2024-05-21	195	123	121	125	0%	0.987	-0.081	0.026	0	0
2024-05-21	200	118.1	116	120.2	0%	0.984	-0.09	0.032	0	0
2024-05-21	205	113.1	111	115.2	0%	0.984	-0.089	0.032	7	0
2024-05-21	210	108	105.8	110.2	0%	0.987	-0.076	0.027	0	0
2024-05-21	215	103.25	101.2	105.3	0%	0.979	-0.101	0.04	8	0
2024-05-21	220	98.15	96	100.3	0%	0.981	-0.089	0.036	8	0
2024-05-21	225	93.4	91.7	95.1	0%	0.973	-0.112	0.049	7	0
2024-05-21	230	88.55	86.7	90.4	0%	0.967	-0.126	0.059	1	1
2024-05-21	235	83.35	81.3	85.4	0%	0.973	-0.104	0.05	0	0
2024-05-21	240	78.6	76.8	80.4	0%	0.964	-0.124	0.064	0	0
2024-05-21	245	73.55	71.8	75.3	0%	0.964	-0.117	0.064	6	0
2024-05-21	250	68.7	66.9	70.5	0%	0.957	-0.127	0.073	0	0
2024-05-21	255	63.45	61.4	65.5	0%	0.964	-0.105	0.063	0	0
2024-05-21	260	58.55	56.6	60.5	0%	0.943	-0.14	0.091	1	1
2024-05-21	265	53.9	52.2	55.6	0%	0.941	-0.134	0.093	0	0
2024-05-21	270	49	47.3	50.7	0%	0.933	-0.137	0.103	4	0
2024-05-21	275	44.05	42.1	46	0%	0.926	-0.137	0.111	19	0
2024-05-21	280	39.45	37.9	41	0%	0.904	-0.156	0.136	27	0
2024-05-21	285	34.55	32.6	36.5	0%	0.891	-0.155	0.149	12	0
2024-05-21	290	29.85	28.4	31.3	0%	0.868	-0.163	0.17	7	0
2024-05-21	295	25.95	25.1	26.8	0%	0.814	-0.197	0.213	9	0
2024-05-21	300	21.5	20.2	22.8	-10.1%	0.768	-0.21	0.243	34	14
2024-05-21	305	18.15	17.5	18.8	0%	0.709	-0.224	0.273	4	14
2024-05-21	310	14.7	14.4	15	0%	0.639	-0.238	0.298	26	0
2024-05-21	315	11.65	11.3	12	-9.4%	0.564	-0.241	0.313	15	7
2024-05-21	320	9.15	8.8	9.5	-12%	0.485	-0.24	0.317	42	2
2024-05-21	325	7.2	7	7.4	-21.8%	0.41	-0.234	0.309	39	11
2024-05-21	330	5.5	5.3	5.7	-19.1%	0.338	-0.218	0.291	15	24
2024-05-21	335	4.15	4	4.3	-36.6%	0.274	-0.198	0.265	67	1
2024-05-21	340	3.075	2.95	3.2	-31.1%	0.218	-0.175	0.234	78	2
2024-05-21	345	2.25	2.1	2.4	0%	0.175	-0.156	0.205	19	2
2024-05-21	350	1.65	1.55	1.75	-36.4%	0.135	-0.131	0.173	44	1
2024-05-21	355	1.1	0.9	1.3	0%	0.094	-0.098	0.134	25	0
2024-05-21	360	0.875	0.8	0.95	0%	0.076	-0.086	0.114	9	0
2024-05-21	365	0.625	0.55	0.7	-47.4%	0.055	-0.067	0.088	29	1
2024-05-21	370	0.475	0.4	0.55	0%	0.044	-0.057	0.074	18	0
2024-05-21	375	0.25	0.1	0.4	0%	0.026	-0.035	0.048	15	0
2024-05-21	380	0.275	0.2	0.35	0%	0.026	-0.039	0.048	44	0
2024-05-21	385	0.65	0	1.3	0%	0	0	0	0	0
2024-05-21	390	0.175	0.1	0.25	0%	0.017	-0.028	0.033	20	0
2024-05-21	395	0.125	0.05	0.2	0%	0.012	-0.022	0.025	0	0
2024-05-21	400	0.125	0.05	0.2	0%	0.012	-0.022	0.025	0	0