IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
245.24 | 10 | 0 | 3,038 | 430 | 14 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 0.5 | 2.05 | 1.55 | 2.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 1 | 1.475 | 1.1 | 1.85 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 1.5 | 0.825 | 0.7 | 0.95 | 0% | 0.952 | -0.034 | 0 | 5 | 0 |
2024-05-16 | 2 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 142 | 0 |
2024-05-16 | 2.5 | 0.025 | 0 | 0.05 | 0% | 0.289 | -0.051 | 0 | 2,279 | 10 |
2024-05-16 | 5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 605 | 0 |
2024-05-16 | 7.5 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 7 | 0 |